WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEL-USDC pair

Presyo USD
$0.001758
Presyo
0.001758 USDC
TVL
$160,108.19
MKT CAP
$341K
5m
0%
1h
-0.13%
4h
-0.13%
24h
-3.95%
Ibahagi
TXNS
48
Mga Bumili
9
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x71487CD609c7B60E78BA37513ECf49A154A40cf6
FUEL:
0x5c8daEabc57E9249606D3bD6d1E097eF492eA3C5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama FUEL:
63.61M
Pinagsama USDC:
$48,239.96

FUEL/USDC price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FUEL token sa DEX PancakeSwap V3 ay $0.001758. Ang presyo ng FUEL ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4,152.79. Ang kontrata ng FUEL token ay 0x5c8daEabc57E9249606D3bD6d1E097eF492eA3C5 na may market cap na $340,957.59. Ang kontrata ng liquidity pool ay 0x71487CD609c7B60E78BA37513ECf49A154A40cf6 na may kabuuang halaga na naka-lock (TVL) na $160,108.19. Ang FUEL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEL/USDC na may kontrata na address 0x71487CD609c7B60E78BA37513ECf49A154A40cf6 ay $160,108.19.

Ang kabuuang transaksyon ng FUEL/USDC ay 48 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 39 ang mga sales transactions.

Ang FUEL/USDC pool ay may trading volume na $4,152.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEL sa USDC ay 0.001758, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEL sa USD ay $0.001758 ngayon.

FUEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20258:52:24 AMsell$114.45$0.001758114.450.00175865,088.15
0xF0A...E7a9
0x7e...7167
12/19/20258:04:52 AMsell$140.48$0.00176140.480.0017679,784.4
0x323...149F
0x69...e1f9
12/19/20254:11:27 AMbuy$0.742$0.0017630.7420.001763420.66
0x606...F3B6
0xf0...f9f6
12/18/202511:33:44 PMsell$661.92$0.001768661.920.001768374,343.88
0x5a5...2b88
0x37...f7e6
12/18/202511:30:32 PMbuy$2.06$0.0017762.060.0017761,160.94
0xbFb...cFC7
0xa8...6a4e
12/18/202511:23:11 PMbuy$8.92$0.0017758.920.0017755,025.7
0x2A5...8AD0
0x0c...8510
12/18/202511:22:17 PMsell$710.6$0.00178710.60.00178399,065.87
0x86B...AAE3
0xd5...db7a
12/18/202510:08:16 PMsell$80.16$0.00178780.160.00178744,834.5
0x1dC...B4d8
0xe6...cca8
12/18/202510:08:11 PMsell$232.81$0.00179232.810.00179130,000
0x1dC...B4d8
0xd3...75f2
12/18/202510:08:11 PMsell$233.37$0.001795233.370.001795130,000
0x1dC...B4d8
0x05...26e0
12/18/202510:08:06 PMsell$61.32$0.00179761.320.00179734,109.85
0xF9b...Af41
0xbc...2263
12/18/202510:08:00 PMsell$234.65$0.001805234.650.001805130,000
0x1dC...B4d8
0x1e...6da3
12/18/202510:08:00 PMsell$234.09$0.0018234.090.0018130,000
0x1dC...B4d8
0x98...693a
12/18/20259:01:20 PMsell$77.37$0.00180777.370.00180742,799.43
0x996...8a64
0xc6...2666
12/18/20258:33:28 PMsell$143.08$0.00181143.080.0018179,052.3
0x1dC...B4d8
0x07...888d
12/18/20258:14:15 PMsell$6.68$0.0018116.680.0018113,688.49
0xd8C...CAB7
0x8d...e0cd
12/18/20258:09:06 PMsell$143.97$0.001812143.970.00181279,421.09
0xF9b...Af41
0xad...6b44
12/18/20258:07:27 PMsell$134.45$0.001815134.450.00181574,065.51
0xF9b...Af41
0x9a...d61a
12/18/20256:15:06 PMsell$133.84$0.001817133.840.00181773,628.34
0xF9b...Af41
0x99...b5ef
12/18/20255:44:45 PMsell$7.29$0.0018197.290.0018194,009.34
0xceD...7F68
0x74...1757