WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEL-USDC pair

Presyo USD
$0.006152
Presyo
0.006152 USDC
TVL
$101,799.51
MKT CAP
$902K
5m
0%
1h
-0.23%
4h
0.18%
24h
-1.58%
Ibahagi
TXNS
219
Mga Bumili
100
Mga Nagbenta
119
Dami
32K
Telegram price alerts
Pares:
0x71487CD609c7B60E78BA37513ECf49A154A40cf6
FUEL:
0x5c8daEabc57E9249606D3bD6d1E097eF492eA3C5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama FUEL:
4.41M
Pinagsama USDC:
$74,675.75

FUEL/USDC price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng FUEL token sa DEX PancakeSwap V3 ay $0.006152. Ang presyo ng FUEL ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $32,199.43. Ang kontrata ng FUEL token ay 0x5c8daEabc57E9249606D3bD6d1E097eF492eA3C5 na may market cap na $901,966.51. Ang kontrata ng liquidity pool ay 0x71487CD609c7B60E78BA37513ECf49A154A40cf6 na may kabuuang halaga na naka-lock (TVL) na $101,799.52. Ang FUEL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEL/USDC na may kontrata na address 0x71487CD609c7B60E78BA37513ECf49A154A40cf6 ay $101,799.52.

Ang kabuuang transaksyon ng FUEL/USDC ay 219 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 119 ang mga sales transactions.

Ang FUEL/USDC pool ay may trading volume na $32,199.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEL sa USDC ay 0.006152, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEL sa USD ay $0.006152 ngayon.

FUEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20251:56:38 AMsell$246.09$0.006152246.090.00615240,000
0x1eA...fb5a
0x80...9f65
09/16/20251:55:44 AMsell$14.87$0.00616514.870.0061652,412.68
0xf66...6f7E
0x1d...cf2c
09/16/20251:54:48 AMsell$247.12$0.006178247.120.00617840,000
0x1eA...fb5a
0xd1...6d63
09/16/20251:27:05 AMsell$80.48$0.00619480.480.00619412,993.54
0xd51...3899
0x64...7f14
09/16/20251:25:17 AMbuy$0.9217$0.0062040.92170.006204148.56
0xb92...65B6
0x18...0a7b
09/16/20251:25:30 AMsell$0.8932$0.0061980.89320.006198144.12
0xbC3...4707
0xd5...985f
09/16/20251:24:36 AMsell$76.54$0.00620176.540.00620112,341.4
0xD51...039f
0xa3...5c85
09/16/20251:18:33 AMbuy$9.82$0.0062119.820.0062111,581.56
0x0f1...0E1C
0x14...046a
09/16/20251:11:47 AMbuy$247.92$0.006198247.920.00619839,997.1
0x1eA...fb5a
0xd4...ad82
09/16/20251:08:43 AMsell$102.08$0.006185102.080.00618516,504
0xa87...E354
0xac...bc0e
09/16/20251:08:01 AMbuy$247.35$0.006184247.350.00618439,997.1
0x1eA...fb5a
0x76...492a
09/16/20251:07:14 AMsell$260.44$0.006178260.440.00617842,151.8
0x1A8...976d
0x0f...0393
09/16/20251:05:34 AMbuy$247.4$0.006185247.40.00618539,997.21
0x1eA...fb5a
0x01...96ad
09/16/20251:01:12 AMbuy$246.43$0.006161246.430.00616139,997.58
0x1eA...fb5a
0xa1...070a
09/16/20251:01:08 AMsell$298.64$0.006157298.640.00615748,499.37
0xB00...1B63
0xa2...7878
09/16/202512:59:21 AMbuy$246.64$0.006166246.640.00616639,997.21
0x1eA...fb5a
0xa7...4584
09/16/202512:50:49 AMbuy$37.25$0.00615237.250.0061526,055.86
0x8a2...Dd96
0xde...e861
09/16/202512:50:48 AMsell$30.84$0.00614630.840.0061465,019.38
0x309...B56c
0xd9...304d
09/16/202512:42:05 AMbuy$30.88$0.00615230.880.0061525,019.38
0x0C5...4293
0xac...917c
09/16/202512:17:01 AMbuy$245.53$0.006138245.530.00613839,997.22
0x1eA...fb5a
0x73...0125