WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEL-USDC pair

Presyo USD
$0.001627
Presyo
0.001627 USDC
TVL
$152,277.87
MKT CAP
$335.9K
5m
0%
1h
0%
4h
-0.45%
24h
0.12%
Ibahagi
TXNS
1K
Mga Bumili
663
Mga Nagbenta
688
Dami
96K
Telegram price alerts
Pares:
0x71487CD609c7B60E78BA37513ECf49A154A40cf6
FUEL:
0x5c8daEabc57E9249606D3bD6d1E097eF492eA3C5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama FUEL:
68.16M
Pinagsama USDC:
$41,358.47

FUEL/USDC price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng FUEL token sa DEX PancakeSwap V3 ay $0.001627. Ang presyo ng FUEL ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1351 trades na may dami ng kalakalan na $96,495.29. Ang kontrata ng FUEL token ay 0x5c8daEabc57E9249606D3bD6d1E097eF492eA3C5 na may market cap na $335,862.26. Ang kontrata ng liquidity pool ay 0x71487CD609c7B60E78BA37513ECf49A154A40cf6 na may kabuuang halaga na naka-lock (TVL) na $152,277.87. Ang FUEL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEL/USDC na may kontrata na address 0x71487CD609c7B60E78BA37513ECf49A154A40cf6 ay $152,277.87.

Ang kabuuang transaksyon ng FUEL/USDC ay 1351 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 688 ang mga sales transactions.

Ang FUEL/USDC pool ay may trading volume na $96,495.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEL sa USDC ay 0.001627, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEL sa USD ay $0.001627 ngayon.

FUEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20264:41:28 AMsell$119.56$0.001627119.560.00162773,469.38
0xBC2...99a6
0x54...348b
02/03/20264:41:18 AMbuy$119.68$0.001629119.680.00162973,469.38
0xc7C...cAD0
0x0c...898a
02/03/20263:36:07 AMsell$119.56$0.001627119.560.00162773,469.4
0xA4F...2CF1
0x4d...e253
02/03/20263:36:03 AMbuy$119.68$0.001629119.680.00162973,469.4
0xc7C...cAD0
0x37...791b
02/03/20263:34:37 AMsell$57.84$0.00162657.840.00162635,559.07
0xceD...7F68
0x26...0ae5
02/03/20263:33:22 AMbuy$23.96$0.00162823.960.00162814,713.37
0xceD...7F68
0xbf...56ce
02/03/20263:31:55 AMsell$12.74$0.00162712.740.0016277,836.13
0xceD...7F68
0x40...d139
02/03/20263:26:41 AMbuy$23.96$0.00162823.960.00162814,715.16
0xceD...7F68
0xe7...f725
02/03/20263:26:40 AMbuy$23.96$0.00162823.960.00162814,718.98
0xceD...7F68
0x1c...a73a
02/03/20263:07:53 AMsell$317.68$0.001629317.680.001629195,000
0x1dC...B4d8
0xc1...3860
02/03/20263:00:14 AMsell$12.66$0.00163212.660.0016327,758.54
0xceD...7F68
0x3a...5faa
02/03/20263:00:14 AMsell$12.66$0.00163212.660.0016327,758.54
0xceD...7F68
0x4b...c4eb
02/03/20263:00:14 AMsell$22.55$0.00163222.550.00163213,817.19
0xceD...7F68
0x75...0f73
02/03/20262:59:30 AMbuy$23.96$0.00163423.960.00163414,664.54
0xceD...7F68
0x78...41ba
02/03/20262:58:37 AMbuy$23.96$0.00163323.960.00163314,668.35
0xceD...7F68
0x1e...84f0
02/03/20262:57:10 AMsell$12.66$0.00163212.660.0016327,758.54
0xceD...7F68
0x86...823a
02/03/20262:57:09 AMsell$30.7$0.00163230.70.00163218,809.73
0xceD...7F68
0x20...a388
02/03/20262:57:10 AMsell$12.66$0.00163212.660.0016327,758.54
0xceD...7F68
0x6c...ea15
02/03/20262:57:03 AMsell$12.67$0.00163312.670.0016337,758.54
0xceD...7F68
0xeb...b5b3
02/03/20262:55:11 AMsell$3.11$0.0016333.110.0016331,907.5
0xceD...7F68
0x06...7341