WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEL-USDC pair

Presyo USD
$0.005914
Presyo
0.005914 USDC
TVL
$1.01M
MKT CAP
$1.3M
5m
0%
1h
-0.43%
4h
-1.61%
24h
-7.83%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
391K
Telegram price alerts
Pares:
0x890E659a81D8AB0113238d0ECE4B3F986d8c03a3
FUEL:
0x5c8daEabc57E9249606D3bD6d1E097eF492eA3C5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama FUEL:
94.61M
Pinagsama USDC:
$455,125.11

FUEL/USDC price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng FUEL token sa DEX PancakeSwap V3 ay $0.005914. Ang presyo ng FUEL ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3939 trades na may dami ng kalakalan na $391,053.59. Ang kontrata ng FUEL token ay 0x5c8daEabc57E9249606D3bD6d1E097eF492eA3C5 na may market cap na $1,317,914.16. Ang kontrata ng liquidity pool ay 0x890E659a81D8AB0113238d0ECE4B3F986d8c03a3 na may kabuuang halaga na naka-lock (TVL) na $1,014,673.20. Ang FUEL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEL/USDC na may kontrata na address 0x890E659a81D8AB0113238d0ECE4B3F986d8c03a3 ay $1,014,673.20.

Ang kabuuang transaksyon ng FUEL/USDC ay 3939 sa nakaraang 24 na oras, kung saan 2037 ang mga buy transactions, at 1902 ang mga sales transactions.

Ang FUEL/USDC pool ay may trading volume na $391,053.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEL sa USDC ay 0.005914, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEL sa USD ay $0.005914 ngayon.

FUEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20257:50:51 AMsell$97.68$0.00591497.680.00591416,516.89
0xE47...7247
0xb3...9caa
09/03/20257:50:40 AMbuy$21.25$0.00591621.250.0059163,592.14
0x411...912f
0xf4...a93d
09/03/20257:50:40 AMbuy$13.65$0.00591513.650.0059152,308.11
0x71d...5572
0x4f...5cc9
09/03/20257:50:40 AMbuy$323.59$0.005911323.590.00591154,739.84
0xF5F...3287
0x2f...d5a7
09/03/20257:31:54 AMsell$138.21$0.005902138.210.00590223,414.53
0x17b...7C1b
0x92...d4a6
09/03/20257:31:42 AMbuy$51.28$0.00590551.280.0059058,685.02
0x71d...5572
0xba...70fc
09/03/20256:31:09 AMbuy$57.21$0.00594757.210.0059479,620.55
0x71d...5572
0xfb...f661
09/03/20257:30:50 AMsell$32.52$0.00590332.520.0059035,509.78
0x411...912f
0xfb...905b
09/03/20257:30:48 AMsell$8.63$0.0059078.630.0059071,461.89
0x71d...5572
0x2a...4222
09/03/20257:30:50 AMsell$111.03$0.005905111.030.00590518,801.23
0x3DD...223f
0x1d...1974
09/03/20257:30:39 AMbuy$119.96$0.005906119.960.00590620,309.29
0xaaF...2d94
0x6c...ce47
09/03/20256:31:25 AMsell$63.43$0.00594963.430.00594910,661.72
0xaA8...7ff5
0xcd...b75a
09/03/20257:30:04 AMsell$205.1$0.005906205.10.00590634,723.45
0x11E...02aA
0xa0...b3f0
09/03/20257:30:03 AMbuy$249.93$0.005907249.930.00590742,308.78
0xDCd...31fA
0x90...f710
09/03/20257:29:49 AMsell$51.46$0.00590351.460.0059038,717.78
0x3be...195A
0x5c...6167
09/03/20257:29:48 AMsell$81.82$0.00590681.820.00590613,853.05
0x71d...5572
0xf1...b146
09/03/20257:29:48 AMsell$54.19$0.00590554.190.0059059,177.04
0x156...4BD7
0x77...669a
09/03/20257:29:26 AMsell$0.04429$0.0059070.044290.0059077.49
0xAcA...8032
0x26...68d2
09/03/20257:29:17 AMsell$56.83$0.00590856.830.0059089,618.56
0x18F...5a4B
0x13...6079
09/03/20257:28:59 AMbuy$96.75$0.00590996.750.00590916,373.6
0xee3...2608
0x23...cc75