WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEL-USDC pair

Presyo USD
$0.00847
Presyo
0.00847 USDC
TVL
$1.24M
MKT CAP
$3.6M
5m
0.05%
1h
0.45%
4h
3.39%
24h
-3.34%
Ibahagi
TXNS
25K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
6M
Telegram price alerts
Pares:
0x890E659a81D8AB0113238d0ECE4B3F986d8c03a3
FUEL:
0x5c8daEabc57E9249606D3bD6d1E097eF492eA3C5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama FUEL:
81.45M
Pinagsama USDC:
$547,362.72

FUEL/USDC price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng FUEL token sa DEX PancakeSwap V3 ay $0.00847. Ang presyo ng FUEL ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24713 trades na may dami ng kalakalan na $6,260,916.95. Ang kontrata ng FUEL token ay 0x5c8daEabc57E9249606D3bD6d1E097eF492eA3C5 na may market cap na $3,583,372.75. Ang kontrata ng liquidity pool ay 0x890E659a81D8AB0113238d0ECE4B3F986d8c03a3 na may kabuuang halaga na naka-lock (TVL) na $1,237,234.66. Ang FUEL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEL/USDC na may kontrata na address 0x890E659a81D8AB0113238d0ECE4B3F986d8c03a3 ay $1,237,234.66.

Ang kabuuang transaksyon ng FUEL/USDC ay 24713 sa nakaraang 24 na oras, kung saan 12242 ang mga buy transactions, at 12471 ang mga sales transactions.

Ang FUEL/USDC pool ay may trading volume na $6,260,916.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEL sa USDC ay 0.00847, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEL sa USD ay $0.00847 ngayon.

FUEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20251:54:23 PMbuy$500.06$0.008469500.060.00846959,040.71
0x283...bf17
0x7c...c54f
07/10/20251:54:20 PMsell$63.73$0.00846663.730.0084667,528.19
0x465...986B
0x90...96e7
07/10/20251:54:24 PMsell$5.93$0.0084715.930.008471700.8
0x92a...cE6d
0xde...fee1
07/10/20251:54:20 PMsell$7.08$0.0084657.080.008465836.98
0x10D...cFD6
0xa4...cffe
07/10/20251:54:17 PMbuy$900.1$0.008464900.10.008464106,341.01
0x007...98C4
0xed...9974
07/10/20251:54:25 PMsell$133.7$0.00847133.70.0084715,785.06
0x465...986B
0x19...e307
07/10/20251:54:18 PMsell$112.29$0.008467112.290.00846713,262.25
0x465...986B
0xe2...4c8d
07/10/20251:54:22 PMsell$53.05$0.00846553.050.0084656,266.88
0x465...986B
0xd2...a969
07/10/20251:54:11 PMsell$135.76$0.008469135.760.00846916,029.55
0x465...986B
0x95...bc1d
07/10/20251:54:13 PMbuy$15.58$0.00845715.580.0084571,842.24
0x6D9...407B
0xd5...f51c
07/10/20251:54:13 PMsell$1,150.9$0.0084621,150.90.008462136,007.55
0xa51...e2f8
0xf1...5844
07/10/20251:54:13 PMbuy$137.28$0.008456137.280.00845616,235.15
0x6D9...407B
0xd5...f51c
07/10/20251:54:02 PMbuy$1,089.88$0.0084691,089.880.008469128,684.5
0x339...889E
0x37...1704
07/10/20251:54:04 PMbuy$72.94$0.00847272.940.0084728,610.36
0x465...986B
0x4f...4feb
07/10/20251:54:03 PMsell$254.96$0.008471254.960.00847130,096.87
0x465...986B
0xc5...0ab7
07/10/20251:54:04 PMsell$13$0.00847130.008471,535.57
0x2b0...8d46
0xfa...7ee1
07/10/20251:54:02 PMsell$99.66$0.00847399.660.00847311,761.93
0xd42...be14
0xbc...465d
07/10/20251:53:57 PMbuy$232.47$0.008461232.470.00846127,473.34
0xAB5...A96D
0x8a...b99f
07/10/20251:53:49 PMsell$141.88$0.008467141.880.00846716,756.72
0x465...986B
0x55...547f
07/10/20251:53:51 PMsell$423.13$0.008462423.130.00846250,000
0x6D8...A45f
0x11...09c0