WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTPXBT-WBNB pair

Presyo USD
$0.0005714
Presyo
0.068709 WBNB
TVL
$101,196.74
MKT CAP
$571.4K
5m
-0.57%
1h
3.99%
4h
5.96%
24h
52.78%
Ibahagi
TXNS
661
Mga Bumili
344
Mga Nagbenta
317
Dami
139K
Telegram price alerts
Pares:
0x667D805408A2bD9cc84eEab1E480240a4e3CC92B
FTPXBT:
0xAC3C6176511771129568Ea308Dd151073498DC7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTPXBT:
94.48M
Pinagsama WBNB:
$71.96

FTPXBT/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FTPXBT token sa DEX PancakeSwap V3 ay $0.0005714. Ang presyo ng FTPXBT ay pataas 52.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $139,348.73. Ang kontrata ng FTPXBT token ay 0xAC3C6176511771129568Ea308Dd151073498DC7d na may market cap na $571,400.35. Ang kontrata ng liquidity pool ay 0x667D805408A2bD9cc84eEab1E480240a4e3CC92B na may kabuuang halaga na naka-lock (TVL) na $101,196.75. Ang FTPXBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTPXBT/WBNB na may kontrata na address 0x667D805408A2bD9cc84eEab1E480240a4e3CC92B ay $101,196.75.

Ang kabuuang transaksyon ng FTPXBT/WBNB ay 661 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 317 ang mga sales transactions.

Ang FTPXBT/WBNB pool ay may trading volume na $139,348.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTPXBT sa WBNB ay 0.0000008709, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FTPXBT sa USD ay $0.0005714 ngayon.

FTPXBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20256:16:08 PMsell$13.14$0.00057140.020030.06870923,000
0x639...68db
0x4f...2664
02/22/20256:14:26 PMbuy$6.49$0.00058320.00990.06888811,138.4
0x6FB...b595
0x5f...76b2
02/22/20256:13:29 PMsell$86.28$0.00057290.13140.068727150,598.6
0xE76...4bF5
0x31...47af
02/22/20256:13:14 PMbuy$459.54$0.00057940.70.068826793,022.11
0xDa8...62dd
0x35...a737
02/22/20256:12:47 PMbuy$13.16$0.00057460.020.06872822,912.13
0xE76...4bF5
0x43...cb18
02/22/20256:09:47 PMsell$56.38$0.00056380.085640.068564100,000
0xaB3...07E9
0x1e...385b
02/22/20256:03:59 PMsell$32.87$0.00056450.049980.06858258,238.76
0x753...e691
0x7a...7c41
02/22/20256:03:50 PMbuy$4.95$0.00057630.0075380.0687628,603.59
0xc2D...4FA8
0xa5...cd0b
02/22/20256:03:26 PMsell$617.04$0.00057290.93850.0687131.08M
0x853...56B8
0x99...445b
02/22/20256:03:23 PMbuy$1,314.95$0.000574920.0687452.29M
0x108...2c72
0xd4...1e32
02/22/20256:03:23 PMbuy$591.72$0.00054940.90.0683561.08M
0x520...0d27
0xc9...928d
02/22/20256:02:50 PMsell$133.08$0.00053230.20240.068099250,000
0xc8e...BF71
0x48...4e64
02/22/20256:02:29 PMbuy$13$0.00054440.01980.06828823,887.32
0xc81...8968
0x97...ec1e
02/22/20256:01:59 PMsell$49.54$0.00053410.075420.06813192,761.68
0xE76...4bF5
0x5c...c09d
02/22/20256:01:41 PMbuy$6.56$0.00054550.010.06830512,040.68
0xE76...4bF5
0x93...67ed
02/22/20255:55:44 PMbuy$325.44$0.00054160.4950.068238600,862.99
0xf54...6205
0x40...a8a3
02/22/20255:55:17 PMsell$189.96$0.00052910.28890.068047359,006.07
0xE76...4bF5
0xd4...e35f
02/22/20255:53:35 PMsell$480.86$0.00053680.73280.068181895,691.76
0x74B...32d0
0xe8...0ace
02/22/20255:51:44 PMbuy$6.57$0.00054230.010.06824812,124.01
0xE76...4bF5
0xed...53bf
02/22/20255:51:44 PMbuy$488.19$0.00054880.74250.068347889,473.25
0xAd6...909d
0xee...1cc5