WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.3078
Presyo
0.000309 WBNB
TVL
$2,302.77
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.74%
24h
3.65%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
52,895.17
Pinagsama WBNB:
$1.15

WFTM/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WFTM token sa DEX PancakeSwap V3 ay $0.3078. Ang presyo ng WFTM ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $22.63. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $3,770,111.53. Ang kontrata ng liquidity pool ay 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 na may kabuuang halaga na naka-lock (TVL) na $2,302.78. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 ay $2,302.78.

Ang kabuuang transaksyon ng WFTM/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $22.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.000309, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3078 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:41:39 AMsell$0.9548$0.30780.00095860.0003093.1
0xF31...4671
0x6c...de1f
09/18/20256:47:30 AMsell$2.41$0.30810.0024360.00031097.83
0x961...3118
0x0c...6b4c
09/18/20254:55:09 AMsell$0.6994$0.31010.00070480.00031252.25
0x7BF...710d
0xe5...2306
09/18/20251:00:21 AMsell$2.2$0.30890.0022410.00031397.13
0x335...D09D
0x9c...5431
09/17/20258:26:32 PMbuy$1.96$0.30230.0020460.00031566.48
0x621...d8C0
0x41...af7e
09/17/20257:40:11 PMbuy$5.99$0.30010.0062740.000314319.96
0x9DF...a7D2
0xe1...83e8
09/17/20257:40:11 PMsell$2.69$0.30020.0028260.00031448.98
0x999...0515
0x4d...9671
09/17/20254:58:33 PMbuy$1.04$0.29420.0011030.00030973.56
0x05E...3067
0x8c...87d1
09/17/20254:53:49 PMbuy$0.4665$0.28730.00049130.00030261.62
0x113...94CB
0xef...ba0e
09/17/20254:50:14 PMsell$3.86$0.29270.0040770.000308913.19
0x999...0515
0x8a...8bd9
09/17/20253:43:21 PMsell$0.3322$0.2970.00034930.00031231.11
0xf9E...4CEf
0xfe...65b8
09/17/20257:21:27 AMsell$0.8048$0.29820.00084420.00031292.69
0x6e1...4B54
0xdf...12ec
09/17/20256:39:57 AMsell$2.67$0.29960.0028070.00031478.92
0x113...94CB
0xab...d3fa
09/17/20256:18:19 AMbuy$0.5615$0.30210.00058980.00031741.85
0x150...8864
0x73...03f1
09/17/20256:07:37 AMsell$1.84$0.30120.0019410.00031646.13
0xBAC...fd10
0xfd...4458
09/17/20256:04:17 AMsell$3.28$0.30240.0034490.000317610.85
0x7d3...AF1B
0xb3...5e10
09/17/20255:19:33 AMsell$4.56$0.3040.0047950.000319115.02
0x113...94CB
0x9c...021e
09/16/20254:34:58 PMsell$0.1135$0.2990.00012150.000320.3797
0xe09...5268
0x0d...6be7
09/16/20253:30:19 PMbuy$5.66$0.2980.0060890.000320518.99
0x3Ac...5f9d
0x37...3246
09/16/20253:30:19 PMsell$10.51$0.29740.011310.000319935.35
0x6B4...f362
0x95...94b2