WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.9692
Presyo
0.001446 WBNB
TVL
$193,559.35
MKT CAP
$45.2M
5m
-0.38%
1h
-0.39%
4h
-0.39%
24h
-4.22%
Ibahagi
TXNS
2K
Mga Bumili
830
Mga Nagbenta
709
Dami
443K
Telegram price alerts
Pares:
0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
121,370.61
Pinagsama WBNB:
$113.33

WFTM/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WFTM token sa DEX PancakeSwap V3 ay $0.9692. Ang presyo ng WFTM ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1539 trades na may dami ng kalakalan na $443,311.33. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $45,166,345.35. Ang kontrata ng liquidity pool ay 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 na may kabuuang halaga na naka-lock (TVL) na $193,559.35. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 ay $193,559.35.

Ang kabuuang transaksyon ng WFTM/WBNB ay 1539 sa nakaraang 24 na oras, kung saan 830 ang mga buy transactions, at 709 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $443,311.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.001446, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.9692 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202410:02:20 PMsell$325.41$0.96920.48570.001446335.74
0x130...B412
0x2c...3be8
12/20/202410:00:35 PMsell$1.66$0.96970.0024870.0014471.71
0xFFF...4E7C
0x55...ff39
12/20/20249:57:53 PMsell$3.37$0.96940.0050320.0014473.47
0x990...1302
0x1e...75d5
12/20/20249:57:41 PMbuy$264.01$0.97370.39420.001454271.13
0x130...B412
0xf6...154e
12/20/20249:56:53 PMbuy$98.66$0.97290.14730.001453101.4
0xb2B...b0d4
0xde...3eca
12/20/20249:54:14 PMsell$10.34$0.96780.015450.00144510.68
0x11b...e9Ed
0x6e...e18f
12/20/20249:54:08 PMsell$0.5053$0.96790.0007550.0014450.5221
0x716...31A3
0x45...f647
12/20/20249:54:05 PMbuy$266.56$0.97230.39820.001452274.14
0x130...B412
0x82...efae
12/20/20249:54:02 PMsell$13.81$0.96710.020630.00144414.28
0x17B...F73D
0x42...be40
12/20/20249:53:59 PMbuy$401.62$0.97130.60.001451413.46
0x835...3695
0xc3...7fd3
12/20/20249:52:11 PMbuy$288.4$0.96940.43120.001449297.48
0x130...B412
0x53...5e6a
12/20/20249:52:05 PMbuy$298.82$0.96850.44680.001448308.54
0x388...5BF8
0xcc...4774
12/20/20249:50:50 PMbuy$73.75$0.96780.11020.00144776.2
0x60d...54D0
0x6f...1dfe
12/20/20249:43:11 PMbuy$408.49$0.96690.61070.001445422.46
0x595...4241
0x22...484f
12/20/20249:42:23 PMbuy$213.97$0.96570.31990.001444221.55
0x130...B412
0x25...ea34
12/20/20249:42:11 PMbuy$18.51$0.96530.027680.00144319.18
0x185...c421
0xe9...ca88
12/20/20249:42:08 PMsell$619.31$0.96160.9260.001437644.02
0xd58...CEb6
0xbd...9b4c
12/20/20249:34:26 PMbuy$337.41$0.96540.50530.001445349.49
0x388...5BF8
0x2b...185f
12/20/20249:28:05 PMbuy$252.73$0.96320.37890.001444262.36
0x130...B412
0xb3...1236
12/20/20249:27:47 PMbuy$221.97$0.9620.33290.001442230.74
0x130...B412
0xb3...c9a7