WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTM-WBNB pair

Presyo USD
$0.4347
Presyo
0.000756 WBNB
TVL
$75,058.84
MKT CAP
$20.3M
5m
0%
1h
0.04%
4h
0.58%
24h
-3.13%
Ibahagi
TXNS
343
Mga Bumili
184
Mga Nagbenta
159
Dami
38K
Telegram price alerts
Pares:
0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4
FTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTM:
128,885.31
Pinagsama WBNB:
$33.07

FTM/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FTM token sa DEX PancakeSwap V3 ay $0.4347. Ang presyo ng FTM ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $37,535.29. Ang kontrata ng FTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $20,261,536.12. Ang kontrata ng liquidity pool ay 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 na may kabuuang halaga na naka-lock (TVL) na $75,058.85. Ang FTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTM/WBNB na may kontrata na address 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 ay $75,058.85.

Ang kabuuang transaksyon ng FTM/WBNB ay 343 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 159 ang mga sales transactions.

Ang FTM/WBNB pool ay may trading volume na $37,535.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTM sa WBNB ay 0.000756, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 FTM sa USD ay $0.4347 ngayon.

FTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:27:35 AMsell$48.65$0.43470.08460.000756111.9
0x855...F96a
0x40...a37b
02/05/20253:40:14 AMsell$18.71$0.43510.032520.000756243
0x32E...f648
0xa8...6236
02/05/20253:38:23 AMsell$8.69$0.43520.015110.000756319.98
0x1bd...088C
0x39...b22b
02/05/20253:37:41 AMsell$24.92$0.43460.043380.000756557.34
0x35a...281a
0xad...87f8
02/05/20253:03:35 AMsell$14.76$0.43470.025690.000756633.95
0x32E...f648
0x27...cec8
02/05/20252:25:08 AMbuy$31.89$0.43270.056050.000760473.71
0x8D3...374d
0x5a...fe7a
02/05/20251:59:47 AMbuy$20.24$0.43370.035480.000760146.68
0x820...2ED8
0xf0...de98
02/05/20251:55:56 AMsell$8.8$0.43220.01540.000756320.36
0x821...dA5C
0xc1...36fc
02/05/202512:12:02 AMsell$165.03$0.43360.2880.000757380.53
0x855...F96a
0xb4...64b4
02/04/202511:38:26 PMsell$72.83$0.43230.12760.000758168.45
0xDEF...68A3
0xbc...06f7
02/04/202511:13:26 PMbuy$548.41$0.43360.9610.00075981,264.76
0x65e...7092
0x27...5e7e
02/04/202511:13:05 PMsell$20.86$0.43020.036560.000753948.49
-
0x17...95e5
02/04/202511:11:29 PMsell$27.93$0.43060.048920.000754164.87
0x383...1fae
0xe4...851e
02/04/202511:11:11 PMsell$29$0.43030.050840.000754467.39
0x4F3...fD16
0xba...a17c
02/04/202511:11:08 PMsell$56.49$0.43050.099040.0007547131.22
0x2d8...8EB6
0xb6...ac41
02/04/202511:11:05 PMbuy$593.22$0.4321.030.00075741,373
0xCCb...6f85
0x15...1002
02/04/202511:11:05 PMsell$131.9$0.43090.23120.0007555306.08
0xF55...4e5c
0xaa...b95a
02/04/202511:10:44 PMbuy$495.71$0.43030.87080.00075591,152
0xCCb...6f85
0x17...da27
02/04/202511:10:44 PMsell$247.25$0.42870.43430.0007531576.71
0x3F4...7f7b
0xa1...55bd
02/04/202511:10:44 PMbuy$247.18$0.42860.43420.0007529576.71
0x3F4...7f7b
0x75...171e