WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.08031
Presyo
0.0000936 WBNB
TVL
$4,836.76
MKT CAP
$931.6K
5m
0%
1h
0%
4h
-0.24%
24h
-0.61%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
48,517.05
Pinagsama WBNB:
$1.09

WFTM/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WFTM token sa DEX PancakeSwap V3 ay $0.08031. Ang presyo ng WFTM ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $931,567.94. Ang kontrata ng liquidity pool ay 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 na may kabuuang halaga na naka-lock (TVL) na $4,836.77. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 ay $4,836.77.

Ang kabuuang transaksyon ng WFTM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0000936, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.08031 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20251:08:32 AMsell$0.03061$0.080310.000035680.00009360.3812
0x3D6...0aBe
0x5e...8359
12/31/202512:19:08 AMsell$0.02304$0.08050.000026860.000093820.2863
0x150...8864
0x3a...a833
12/30/202512:06:35 PMbuy$0.04182$0.08080.000048770.000094220.5176
0x8AD...E63E
0x63...9861
12/29/20259:46:22 PMsell$0.02505$0.079710.000029450.000093680.3143
0x8AD...E63E
0xf4...b8b7
12/29/20257:38:02 AMsell$0.02438$0.080570.000028410.000093880.3026
0x3D6...0aBe
0xb3...f62c
12/29/20257:12:23 AMbuy$0.04282$0.081520.000049530.000094280.5253
0x150...8864
0x7b...12fe
12/29/20256:05:58 AMbuy$0.034$0.081570.000039170.000093960.4168
0x150...8864
0x93...9ccc
12/28/20251:00:20 AMbuy$0.03433$0.079230.000040590.000093680.4333
0x113...94CB
0x58...d51d
12/28/202512:01:39 AMsell$0.01604$0.078380.000019070.000093140.2047
0x36d...ecd2
0xbf...a83e
12/28/202512:01:34 AMsell$0.3833$0.079790.00045540.000094824.8
0x7AF...195b
0x44...48d6
12/27/202510:41:21 PMsell$0.02113$0.081190.000025120.000096540.2602
0x3D6...0aBe
0xcc...fb7d
12/27/20255:25:00 PMsell$0.02149$0.081110.000025620.000096730.2649
0x1Bb...F139
0x16...eea8
12/27/20252:05:22 PMbuy$0.02106$0.081920.000024990.000097210.2571
0x3D6...0aBe
0x8c...5499
12/27/202511:49:57 AMbuy$0.02751$0.081330.000032820.000097010.3383
0x8AD...E63E
0x63...6ddb
12/26/20256:53:29 AMsell$0.1278$0.081840.00015140.000096951.56
0x003...271E
0xb6...7687
12/22/20254:17:02 AMbuy$0.02158$0.083970.000025150.000097890.2569
0x150...8864
0xbc...6913
12/21/20259:24:37 AMsell$0.1512$0.083440.00017750.000097951.81
0xa46...277c
0x79...39cb
12/20/20256:40:05 PMbuy$0.009338$0.084250.000010980.000099050.1108
0x8AD...E63E
0xc4...bde1
12/20/20256:39:21 PMsell$0.6357$0.08610.00074750.00010127.38
0x06A...ea1b
0x02...5901
12/19/20258:39:08 AMsell$0.2487$0.08850.00029550.00010512.81
0x2b0...6E1e
0x8c...42a2