WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.7047
Presyo
0.001142 WBNB
TVL
$153,398.33
MKT CAP
$32.8M
5m
0.08%
1h
-0.46%
4h
0.61%
24h
1.68%
Ibahagi
TXNS
663
Mga Bumili
351
Mga Nagbenta
312
Dami
121K
Telegram price alerts
Pares:
0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
116,246.03
Pinagsama WBNB:
$115.87

WFTM/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WFTM token sa DEX PancakeSwap V3 ay $0.7047. Ang presyo ng WFTM ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 663 trades na may dami ng kalakalan na $120,988.68. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $32,839,780.15. Ang kontrata ng liquidity pool ay 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 na may kabuuang halaga na naka-lock (TVL) na $153,398.33. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 ay $153,398.33.

Ang kabuuang transaksyon ng WFTM/WBNB ay 663 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 312 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $120,988.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.001142, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.7047 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20241:24:07 PMbuy$4.03$0.70470.0065390.0011425.72
0x7f5...9755
0x43...d9f6
11/19/20241:24:07 PMbuy$5.63$0.70460.0091280.0011427.99
0x7f5...9755
0x43...d9f6
11/19/20241:24:07 PMbuy$1.65$0.70470.0026750.0011422.34
0x7f5...9755
0x43...d9f6
11/19/20241:24:04 PMsell$343.9$0.70160.55750.001137490.15
0xE6C...81ce
0xe8...8f86
11/19/20241:23:19 PMbuy$3.8$0.70610.0061640.0011435.38
0xf1E...3841
0x6d...34ca
11/19/20241:22:58 PMsell$327.38$0.70310.53020.001138465.62
0xE6C...81ce
0x2f...25ff
11/19/20241:18:52 PMsell$239.94$0.70410.38850.00114340.77
0x130...B412
0xbe...7c7a
11/19/20241:18:10 PMsell$211.01$0.70470.34160.001141299.42
0x130...B412
0xec...ff6f
11/19/20241:15:49 PMbuy$70.96$0.70960.11470.001147100
0x051...42Fc
0x80...dcea
11/19/20241:04:58 PMsell$285.41$0.70720.46080.001141403.58
0x130...B412
0xff...8c75
11/19/20241:04:37 PMsell$216.21$0.70780.3490.001142305.44
0x130...B412
0xfd...7b12
11/19/202412:55:13 PMsell$248.6$0.7080.40160.001143351.1
0x130...B412
0x79...6ad8
11/19/202412:54:49 PMsell$225.26$0.70870.36390.001144317.84
0x130...B412
0xf5...8130
11/19/202412:52:07 PMsell$73.04$0.70910.11790.001145103
0xdd1...dFdD
0x28...8e8a
11/19/202412:50:04 PMbuy$46.62$0.71270.075310.00115165.41
0xE23...36A1
0x16...ac95
11/19/202412:48:43 PMbuy$73.84$0.71260.11920.001151103.62
0xdd1...dFdD
0x57...0d7a
11/19/202412:46:31 PMsell$225.48$0.70930.36410.001145317.84
0x130...B412
0x02...858d
11/19/202412:46:19 PMsell$216.86$0.70990.35020.001146305.44
0x130...B412
0x41...68db
11/19/202412:45:40 PMsell$214.88$0.71050.3470.001147302.42
0x130...B412
0x54...1b0b
11/19/202412:37:55 PMsell$0.5117$0.71080.00082650.0011480.7199
0xA21...8c01
0xa5...2681