WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.1395
Presyo
0.0001284 WBNB
TVL
$8,464.17
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.22%
24h
-24.80%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
52,035.65
Pinagsama WBNB:
$1.1

WFTM/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WFTM token sa DEX PancakeSwap V3 ay $0.1395. Ang presyo ng WFTM ay pababa -24.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.40. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,618,723.27. Ang kontrata ng liquidity pool ay 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 na may kabuuang halaga na naka-lock (TVL) na $8,464.18. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 ay $8,464.18.

Ang kabuuang transaksyon ng WFTM/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $6.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001284, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.1395 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/202512:22:08 PMbuy$0.4331$0.13950.00039860.00012843.1
0x36d...ecd2
0x80...c217
10/31/202510:05:22 AMbuy$0.001072$0.13810.069840.00012670.007761
0x8AD...E63E
0xec...4970
10/31/20258:39:41 AMbuy$0.01383$0.13930.000012580.00012670.09929
0x8AD...E63E
0xd5...f04f
10/31/20258:38:02 AMbuy$0.01964$0.13920.000017860.00012660.1411
0xe09...5268
0x9d...6b46
10/31/20258:11:43 AMsell$2$0.14620.0018150.000132513.69
0x000...cf5b
0xb9...989d
10/31/20258:11:44 AMbuy$0.1015$0.13910.000092060.00012610.7298
0xa9C...c81e
0x97...72da
10/31/20258:10:48 AMsell$0.5637$0.15730.00051130.00014263.58
0x36d...ecd2
0x0b...1e13
10/31/20258:09:24 AMsell$0.5899$0.16190.00053640.00014723.64
0x36d...ecd2
0xc1...375b
10/31/20258:09:00 AMsell$0.6287$0.16740.00057170.00015223.75
0xF37...3b51
0xd4...abc6
10/31/20258:08:09 AMsell$0.4047$0.17210.0003680.00015652.35
0x1Bb...F139
0xdf...499f
10/31/20258:07:35 AMsell$0.8346$0.17780.00075880.00016174.69
0x717...5A92
0x41...5b4f
10/31/20258:05:51 AMsell$0.8095$0.18550.00073610.00016874.36
0xEa3...88c6
0x13...27ba
10/29/20254:00:48 AMbuy$0.02839$0.19150.000025650.0001730.1482
0x1Bb...F139
0xc1...2263
10/29/20253:23:34 AMbuy$0.00984$0.19040.0589330.00017280.05167
0x8AD...E63E
0x1e...c9ae
10/28/20254:56:11 PMsell$0.253$0.19820.00022070.0001731.27
0x99F...994D
0xb9...92bb
10/27/20259:56:19 AMsell$0.0155$0.20160.000013380.00017410.07687
0x8AD...E63E
0x1b...763f
10/27/20254:45:36 AMsell$0.2481$0.20.00021730.00017521.24
0xeF1...257d
0xcb...9088
10/25/20255:31:06 PMbuy$0.006772$0.19760.0560710.00017710.03427
0x113...94CB
0xbc...e3f6
10/25/20254:15:07 PMsell$0.2468$0.19630.00022290.00017731.25
0x1Bb...F139
0xe3...42fe
10/25/202512:25:02 PMsell$0.2277$0.19920.00020510.00017941.14
0x465...6c80
0xf6...86ae