WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-ETH pair

Presyo USD
$0.7114
Presyo
0.0002279 ETH
TVL
$59,663.16
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFTM:
44,402.64
Pinagsama ETH:
$9.02

WFTM/ETH price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WFTM token sa DEX PancakeSwap V3 ay $0.7114. Ang presyo ng WFTM ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,334.98. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $33,064,850.50. Ang kontrata ng liquidity pool ay 0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5 na may kabuuang halaga na naka-lock (TVL) na $59,663.16. Ang WFTM/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/ETH na may kontrata na address 0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5 ay $59,663.16.

Ang kabuuang transaksyon ng WFTM/ETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WFTM/ETH pool ay may trading volume na $2,334.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa ETH ay 0.0002279, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.7114 ngayon.

WFTM-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/19/20246:24:04 AMbuy$19.98$0.71140.0064030.000227928.09
0x1B3...6e93
0x84...ec69
11/19/20244:30:19 AMsell$180.62$0.70410.057380.0002237256.51
0x21B...18C9
0x32...e560
11/19/20244:25:25 AMsell$146.43$0.70630.046520.0002244207.32
0x595...4241
0xcc...2a1a
11/19/20244:24:55 AMsell$144.69$0.70830.045970.000225204.27
0xa92...6723
0x75...f02d
11/19/20244:20:25 AMsell$136.64$0.70990.043430.0002256192.47
0x595...4241
0x67...9527
11/19/20244:16:13 AMsell$145.24$0.71180.046170.0002262204.03
0x7a7...a7F2
0xf7...86a0
11/19/20241:16:49 AMbuy$0.03171$0.72950.000010050.00023120.04347
0x000...41f6
0x3e...8bc0
11/18/202411:43:49 PMsell$14.68$0.72020.004620.000226620.38
0x97c...3b26
0xb0...808b
11/18/202411:37:31 PMsell$138.41$0.71910.043680.0002269192.47
0x595...4241
0x25...c52d
11/18/202410:10:10 PMbuy$137.36$0.72950.04360.0002315188.28
0x388...5BF8
0x78...6c77
11/18/20249:27:13 PMbuy$99.8$0.73070.031550.000231136.57
0x666...c51A
0x5c...e9cc
11/18/20249:11:10 PMbuy$158.04$0.72670.050120.0002304217.47
0xe72...BC45
0xf3...ffdc
11/18/20249:08:40 PMbuy$36.37$0.72530.011530.0002350.14
0x00e...52F8
0x3c...4cc2
11/18/20248:25:13 PMbuy$142.82$0.7250.045240.0002296196.99
0x228...4099
0x23...3a37
11/18/20247:25:34 PMsell$135.86$0.7010.043620.000225193.79
0x228...4099
0x30...e7f3
11/18/20247:20:31 PMsell$144.71$0.70740.046160.0002257204.55
0x8Db...Ee32
0x79...548a
11/18/20243:48:40 PMbuy$167.73$0.72030.053610.0002302232.84
0xe72...BC45
0x52...26ed
11/18/20241:10:28 PMsell$164.89$0.69570.053630.0002262237.01
0x21B...18C9
0x5b...ecfa
11/18/202412:31:55 PMsell$34.72$0.69450.011330.000226750
0xD28...F6B6
0xdb...1ee4
11/18/202411:38:25 AMsell$185.88$0.70090.060250.0002272265.18
0x835...3695
0x72...1bb1