WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Froggie -WBNB pair

Presyo USD
$0.005358
Presyo
0.059325 WBNB
TVL
$231,883.58
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.04%
24h
-0.50%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
716
Telegram price alerts
Pares:
0x0Da56439ecd700df76a62E6ed84204BfE2c633B1
Froggie :
0xA45F5EB48CeCd034751651aeeda6271Bd5df8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Froggie :
21.74M
Pinagsama WBNB:
$200.8

Froggie /WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng Froggie token sa DEX PancakeSwap V3 ay $0.005358. Ang presyo ng Froggie ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $715.72. Ang kontrata ng Froggie token ay 0xA45F5EB48CeCd034751651aeeda6271Bd5df8888 na may market cap na $5,358,781.12. Ang kontrata ng liquidity pool ay 0x0Da56439ecd700df76a62E6ed84204BfE2c633B1 na may kabuuang halaga na naka-lock (TVL) na $231,883.59. Ang Froggie /WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Froggie /WBNB na may kontrata na address 0x0Da56439ecd700df76a62E6ed84204BfE2c633B1 ay $231,883.59.

Ang kabuuang transaksyon ng Froggie /WBNB ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Froggie /WBNB pool ay may trading volume na $715.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Froggie sa WBNB ay 0.000009325, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Froggie sa USD ay $0.005358 ngayon.

Froggie -WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20265:28:39 AMsell$8.44$0.0053580.014690.0593251,575.81
0x575...F5c0
0xd6...acf5
07/27/20264:20:10 AMsell$16.62$0.0053560.028950.0593273,103.71
0x222...fff4
0x8d...41ba
07/27/20264:14:24 AMsell$33.09$0.0053540.05770.0593346,181.68
0xadd...13ba
0xd9...b4a8
07/27/20264:14:24 AMsell$18.46$0.0053510.032180.059333,449.61
0xadd...13ba
0xd9...b4a8
07/27/20262:41:29 AMsell$11.63$0.0053590.020270.0593382,170.68
0xED4...5f16
0x15...e5cf
07/27/20261:59:52 AMsell$11.59$0.0053560.020220.059342,164.76
0xED4...5f16
0x13...cee6
07/27/20261:05:41 AMsell$9.08$0.0053520.015850.0593421,697.58
0x575...F5c0
0x97...4e83
07/27/202612:57:53 AMsell$17.47$0.0053510.030520.0593443,266.12
0x999...0515
0x93...3a02
07/27/202612:54:19 AMbuy$15.91$0.005380.027770.0593912,957.11
0xF37...3b51
0x82...0250
07/27/202612:42:32 AMbuy$10.88$0.0053820.018990.0593892,022.7
0xED4...5f16
0xb5...d2c5
07/26/202610:30:02 PMsell$131.52$0.0053780.22870.05935224,454.02
0x135...588A
0x04...e53a
07/26/20269:26:55 PMsell$159.88$0.005380.27860.05937629,716.03
0x000...453E
0xd7...644b
07/26/20262:56:25 PMsell$111.78$0.0053820.19520.05939920,766.58
0xbED...1940
0xf2...b32b
07/26/20262:05:40 PMsell$24.29$0.0053820.042470.0594114,513.57
0x666...9B4A
0xbf...2659
07/26/20262:05:38 PMsell$5.16$0.0053830.0090290.059413959.18
0x890...1e59
0xa9...ba5d
07/26/202611:37:44 AMsell$78.76$0.005380.13790.0594214,640.22
0xbED...1940
0xe8...f082
07/26/202611:20:51 AMsell$51.07$0.0053850.089440.0594319,482.92
0xD31...3892
0x27...1a93
07/26/20265:15:03 AMsell$159.84$0.00540.27960.05944929,596.55
0x000...453E
0x38...a74a
07/26/202612:26:45 AMsell$114.62$0.0054010.2010.05947321,219.19
0xbED...1940
0x89...36f5
07/26/202612:22:13 AMsell$13.65$0.0054090.023940.0594842,524.69
0xEC7...9420
0x4c...5ada