WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Froggie -USDT pair

Presyo USD
$0.04821
Presyo
0.04821 USDT
TVL
$307,046.63
MKT CAP
$48.2M
5m
-2.39%
1h
1.07%
4h
-0.63%
24h
4.53%
Ibahagi
TXNS
29K
Mga Bumili
15K
Mga Nagbenta
14K
Dami
9M
Telegram price alerts
Pares:
0xfb6AEce432B4071B8852b763Ba18C9fa3db50ee8
Froggie :
0xA45F5EB48CeCd034751651aeeda6271Bd5df8888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Froggie :
3.18M
Pinagsama USDT:
$153,796.61

Froggie /USDT price stats sa BNB Chain

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng Froggie token sa DEX PancakeSwap V3 ay $0.04821. Ang presyo ng Froggie ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28996 trades na may dami ng kalakalan na $9,240,804.53. Ang kontrata ng Froggie token ay 0xA45F5EB48CeCd034751651aeeda6271Bd5df8888 na may market cap na $48,218,154.94. Ang kontrata ng liquidity pool ay 0xfb6AEce432B4071B8852b763Ba18C9fa3db50ee8 na may kabuuang halaga na naka-lock (TVL) na $307,046.63. Ang Froggie /USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Froggie /USDT na may kontrata na address 0xfb6AEce432B4071B8852b763Ba18C9fa3db50ee8 ay $307,046.63.

Ang kabuuang transaksyon ng Froggie /USDT ay 28996 sa nakaraang 24 na oras, kung saan 15017 ang mga buy transactions, at 13979 ang mga sales transactions.

Ang Froggie /USDT pool ay may trading volume na $9,240,804.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Froggie sa USDT ay 0.04821, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Froggie sa USD ay $0.04821 ngayon.

Froggie -USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20256:40:55 PMbuy$220.6$0.04845220.60.048454,552.82
0x8ED...61f6
0xe9...bcbf
09/21/20256:40:49 PMbuy$166.35$0.04841166.350.048413,436.43
0x520...A416
0x74...4edc
09/21/20256:40:49 PMsell$124.77$0.04841124.770.048412,577.28
0x492...e3bd
0xa0...1c2e
09/21/20256:40:58 PMbuy$143.81$0.04846143.810.048462,967.44
0xc79...b9B0
0x3c...abff
09/21/20256:40:55 PMsell$166.92$0.04846166.920.048463,444.61
0x641...9d07
0xf9...8c07
09/21/20256:40:58 PMsell$108.53$0.04846108.530.048462,239.52
0x999...0515
0x54...b417
09/21/20256:40:46 PMsell$55.09$0.0483655.090.048361,139.12
0xFEE...0ba9
0x80...7609
09/21/20256:40:45 PMbuy$553.75$0.04821553.750.0482111,484.37
0xAEb...33E0
0xea...ce38
09/21/20256:40:45 PMbuy$304.73$0.04794304.730.047946,355.48
0xF75...8Af9
0xb3...02dc
09/21/20256:40:45 PMsell$1,245.32$0.047991,245.320.0479925,949.28
0x3e3...C1b4
0x8c...0295
09/21/20256:40:45 PMbuy$386.83$0.04773386.830.047738,104.26
0x750...c828
0x1f...1283
09/21/20256:40:34 PMbuy$1,627.83$0.047891,627.830.0478933,985.45
0x08d...87F9
0x1d...0e9e
09/21/20256:40:36 PMsell$79.26$0.048479.260.04841,637.53
0x84B...5F89
0x90...5d5d
09/21/20256:40:33 PMbuy$63.87$0.0483963.870.048391,319.97
0x1eC...aFCD
0x20...7ec4
09/21/20256:40:34 PMsell$1,629.18$0.047881,629.180.0478834,020.06
0x977...F9A8
0x1b...0923
09/21/20256:40:27 PMbuy$130.11$0.04839130.110.048392,688.68
0xDd1...7074
0x66...f658
09/21/20256:40:27 PMsell$97.31$0.0483997.310.048392,010.85
0x999...0515
0xed...c776
09/21/20256:40:36 PMbuy$50.02$0.0484250.020.048421,032.95
0x4e8...a9Cb
0xe5...da61
09/21/20256:40:24 PMbuy$53.42$0.0482853.420.048281,106.52
0xb22...58e6
0x11...adfe
09/21/20256:40:25 PMbuy$310.47$0.04839310.470.048396,415.27
0x40B...878F
0x08...b7a4