WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Froggie -USD1 pair

Presyo USD
$0.01775
Presyo
0.01778 USD1
TVL
$207,584.1
MKT CAP
$17.9M
5m
-0.66%
1h
4.49%
4h
4.76%
24h
0.13%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x240D67c7AE490C14aFfb2D3317983F82b14695cB
Froggie :
0xA45F5EB48CeCd034751651aeeda6271Bd5df8888
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Froggie :
5.7M
Pinagsama USD1:
$106,022.62

Froggie /USD1 price stats sa BNB Chain

Noong Agosto 25, 2025, ang kasalukuyang presyo ng Froggie token sa DEX PancakeSwap V3 ay $0.01775. Ang presyo ng Froggie ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5809 trades na may dami ng kalakalan na $4,361,270.46. Ang kontrata ng Froggie token ay 0xA45F5EB48CeCd034751651aeeda6271Bd5df8888 na may market cap na $17,857,316.57. Ang kontrata ng liquidity pool ay 0x240D67c7AE490C14aFfb2D3317983F82b14695cB na may kabuuang halaga na naka-lock (TVL) na $207,584.10. Ang Froggie /USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Froggie /USD1 na may kontrata na address 0x240D67c7AE490C14aFfb2D3317983F82b14695cB ay $207,584.10.

Ang kabuuang transaksyon ng Froggie /USD1 ay 5809 sa nakaraang 24 na oras, kung saan 3099 ang mga buy transactions, at 2710 ang mga sales transactions.

Ang Froggie /USD1 pool ay may trading volume na $4,361,270.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Froggie sa USD1 ay 0.01778, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Froggie sa USD ay $0.01775 ngayon.

Froggie -USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/25/20252:59:37 PMbuy$558.75$0.01775559.860.0177831,476.53
0xa26...48b4
0x5c...2f81
08/25/20252:59:37 PMbuy$329.59$0.01748330.240.0175218,847.31
0x64f...B2cd
0xb8...473f
08/25/20252:59:37 PMsell$1,281.25$0.017621,283.790.0176672,680.63
0x7c4...F621
0xfd...44fa
08/25/20252:59:37 PMbuy$392.91$0.01758393.690.0176222,342.34
0x76F...a903
0x1b...f0cf
08/25/20252:59:32 PMbuy$42.81$0.0178442.890.017872,399.37
0xe09...5268
0x77...00a3
08/25/20252:59:17 PMbuy$52.61$0.0178352.690.017862,950.25
0x117...5c63
0x0e...ebf1
08/25/20252:59:13 PMsell$1,696.1$0.017541,698.80.0175796,653.45
0x2CA...F560
0x4a...ee54
08/25/20252:59:13 PMbuy$832.16$0.01767833.480.017747,075.82
0x3bf...754b
0xc0...8e5a
08/25/20252:59:13 PMbuy$543.82$0.01747544.690.017531,123.16
0xBD6...E571
0x61...b07f
08/25/20252:59:13 PMbuy$320.11$0.01736320.620.0173918,435.27
0x962...e089
0x61...6234
08/25/20252:58:46 PMbuy$1,340.68$0.018061,342.810.0180974,225.28
0x000...b396
0x75...391d
08/25/20252:58:46 PMsell$1,340.41$0.018051,342.540.0180874,225.28
0xcec...6Fcd
0x72...c0a9
08/25/20252:58:39 PMsell$293.37$0.01836293.840.0183815,978.87
0x9d0...1FD4
0x9f...f2c6
08/25/20252:58:39 PMsell$546.51$0.0182547.380.0182330,013.31
0x2D2...A077
0x27...a6f0
08/25/20252:58:39 PMbuy$1,654.61$0.018111,657.230.0181491,323.56
0xf57...bCCc
0xe9...f8f8
08/25/20252:58:39 PMsell$814.38$0.01796815.680.0179945,331.36
0x378...Bf5D
0x9a...208e
08/25/20252:58:30 PMbuy$6.07$0.017846.080.01785340.62
0xD77...a453
0xa6...ef3d
08/25/20252:58:24 PMbuy$56.22$0.0178256.250.017843,153.3
-
0x7e...e05e
08/25/20252:58:23 PMbuy$23.61$0.0178123.620.017821,325.32
0x0dB...9530
0x3c...3adb
08/25/20252:58:02 PMsell$820.11$0.01795820.680.0179645,685.43
0xAd0...98b6
0x4c...930b