WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Froggie -USD1 pair

Presyo USD
$0.01843
Presyo
0.0184 USD1
TVL
$207,409.96
MKT CAP
$18.4M
5m
0.70%
1h
2.19%
4h
8.50%
24h
9.28%
Ibahagi
TXNS
236K
Mga Bumili
118K
Mga Nagbenta
118K
Dami
22M
Telegram price alerts
Pares:
0x240D67c7AE490C14aFfb2D3317983F82b14695cB
Froggie :
0xA45F5EB48CeCd034751651aeeda6271Bd5df8888
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Froggie :
5.63M
Pinagsama USD1:
$103,523.68

Froggie /USD1 price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng Froggie token sa DEX PancakeSwap V3 ay $0.01843. Ang presyo ng Froggie ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235805 trades na may dami ng kalakalan na $21,871,602.47. Ang kontrata ng Froggie token ay 0xA45F5EB48CeCd034751651aeeda6271Bd5df8888 na may market cap na $18,409,695.68. Ang kontrata ng liquidity pool ay 0x240D67c7AE490C14aFfb2D3317983F82b14695cB na may kabuuang halaga na naka-lock (TVL) na $207,409.97. Ang Froggie /USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Froggie /USD1 na may kontrata na address 0x240D67c7AE490C14aFfb2D3317983F82b14695cB ay $207,409.97.

Ang kabuuang transaksyon ng Froggie /USD1 ay 235805 sa nakaraang 24 na oras, kung saan 117601 ang mga buy transactions, at 118204 ang mga sales transactions.

Ang Froggie /USD1 pool ay may trading volume na $21,871,602.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Froggie sa USD1 ay 0.0184, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Froggie sa USD ay $0.01843 ngayon.

Froggie -USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/19/20256:30:55 AMbuy$130.06$0.018431300.018427,053.84
0xa86...75c0
0x14...491a
07/19/20256:30:54 AMsell$119.86$0.01838119.790.018376,518.22
0x975...218E
0xa4...6713
07/19/20256:30:54 AMbuy$125.12$0.01834125.060.018336,819.93
0x40a...5f7C
0xec...b12f
07/19/20256:30:54 AMsell$125.25$0.01838125.180.018376,811
0x633...5aF8
0x3a...e001
07/19/20256:30:56 AMbuy$122.22$0.01843122.150.018426,628.9
0x6d1...6c04
0x66...1f9e
07/19/20256:30:56 AMsell$122.19$0.01843122.130.018426,628.91
0x5cF...8E6f
0x2e...bbb2
07/19/20256:30:54 AMbuy$124.92$0.01839124.860.018386,792.02
0x213...252F
0x3c...346a
07/19/20256:30:54 AMsell$126.35$0.01834126.280.018336,888
0xCcF...10EB
0x24...0da3
07/19/20256:30:54 AMbuy$126.66$0.01839126.590.018386,886.59
0x32a...C284
0x8d...bee7
07/19/20256:30:54 AMbuy$120.06$0.018391200.018386,527.89
0x37C...aC77
0x46...cfd2
07/19/20256:30:55 AMsell$130.04$0.01843129.970.018427,053.87
0xB8b...87Ca
0x01...80b6
07/19/20256:30:54 AMsell$125.04$0.01838124.980.018376,800
0xcCb...348C
0xc3...fd7c
07/19/20256:30:51 AMbuy$125$0.01848124.930.018476,762.12
0xFCe...7440
0xfc...e05d
07/19/20256:30:53 AMsell$130.21$0.01837130.140.018367,088
0x0e4...dAd0
0x2e...c3ee
07/19/20256:30:51 AMsell$125.54$0.01846125.470.018456,800
0x735...01D0
0x71...ef41
07/19/20256:30:51 AMbuy$62.39$0.0183862.350.018373,393.24
0xCcF...10EB
0xf8...b792
07/19/20256:30:53 AMbuy$130.21$0.01839130.140.018387,079.69
0xc52...728b
0x67...9732
07/19/20256:30:51 AMsell$126.54$0.01837126.470.018366,888
0x06C...05a5
0x08...bb70
07/19/20256:30:51 AMsell$62.01$0.0183361.980.018323,381.85
0xf6B...f996
0x89...9e0d
07/19/20256:30:51 AMbuy$15.98$0.0184415.970.01843866.64
0x4b1...bc04
0x16...db35