WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRC-USD1 pair

Presyo USD
$0.00006015
Presyo
0.052902 USD1
TVL
$56,757.36
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
447K
Telegram price alerts
Pares:
0xD2C02C77cb17704665317Fc6F50B409249BbC670
FRC:
0xdd578C2686D28Df5309eEdff3931eE5CAb3c4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama FRC:
900.11M
Pinagsama USD1:
$2,615.34

FRC/USD1 price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng FRC token sa DEX PancakeSwap V3 ay $0.00006015. Ang presyo ng FRC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4778 trades na may dami ng kalakalan na $447,024.26. Ang kontrata ng FRC token ay 0xdd578C2686D28Df5309eEdff3931eE5CAb3c4444 na may market cap na $60,151.22. Ang kontrata ng liquidity pool ay 0xD2C02C77cb17704665317Fc6F50B409249BbC670 na may kabuuang halaga na naka-lock (TVL) na $56,757.36. Ang FRC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRC/USD1 na may kontrata na address 0xD2C02C77cb17704665317Fc6F50B409249BbC670 ay $56,757.36.

Ang kabuuang transaksyon ng FRC/USD1 ay 4778 sa nakaraang 24 na oras, kung saan 2521 ang mga buy transactions, at 2257 ang mga sales transactions.

Ang FRC/USD1 pool ay may trading volume na $447,024.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRC sa USD1 ay 0.000002902, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FRC sa USD ay $0.00006015 ngayon.

FRC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/22/202612:04:31 PMsell$17.69$0.0000601517.70.0529026.1M
0x206...87c8
0xf1...351a
01/22/202611:46:04 AMbuy$0.9949$0.000060150.99520.052921340,685.16
0xCDC...4D65
0x06...9407
01/22/202611:41:06 AMsell$13.5$0.0000601513.510.0529344.6M
0xF4c...E1fA
0xa7...1b5d
01/22/202611:36:19 AMsell$4.31$0.000060154.310.0529541.46M
0x111...6621
0x9a...67b0
01/22/202611:26:53 AMsell$0.09853$0.000060150.098560.05295933,300.2
0x64b...8249
0x91...ec2e
01/22/202611:05:59 AMsell$4.83$0.000060154.830.0529651.63M
0x251...1552
0x37...4397
01/22/202610:56:32 AMsell$0.2008$0.000060150.20090.05297167,631.92
0x983...7f23
0xfc...e44b
01/22/202610:41:28 AMbuy$8.62$0.000060158.620.0529612.91M
0x913...8B97
0xff...8ccb
01/22/202610:41:28 AMsell$6.34$0.000060156.340.0529832.13M
0x000...9D51
0x5a...80a1
01/22/202610:41:28 AMbuy$8.91$0.000060158.920.0529812.99M
0xf0d...3ce7
0xa8...9a09
01/22/202610:41:28 AMsell$2.33$0.000060152.330.052973786,680.17
0x3ff...53fd
0x23...77b6
01/22/202610:37:29 AMsell$44.39$0.0000601544.40.05300114.8M
0xE3a...5A5B
0x96...7531
01/22/20269:48:19 AMsell$0.8096$0.000060150.80980.053052265,265.74
0xbf7...f252
0x26...c64c
01/22/20268:55:04 AMsell$1.35$0.000060151.350.053055443,997.6
0xd5b...5697
0x23...f38a
01/22/20268:54:52 AMsell$3.38$0.000060153.380.053061.11M
0x5D4...5fD6
0x03...6379
01/22/20268:48:21 AMsell$1.23$0.000060151.240.053066404,488.97
0xed1...C923
0xe4...7469
01/22/20268:27:09 AMsell$2.48$0.000060152.480.05307810,545.76
0xa5F...b32e
0x8b...5b32
01/22/20268:13:26 AMsell$2.29$0.000060152.290.053075747,488.8
0x6ec...EfA8
0x90...2461
01/22/20268:09:05 AMsell$4.89$0.000060154.890.0530841.59M
0xBA7...4444
0x17...8822
01/22/20267:12:31 AMsell$38.59$0.0000601538.60.05313412.32M
0x55E...7998
0x87...4aa7