WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.00001393
Presyo
0.072212 WBNB
TVL
$43,385.27
MKT CAP
$55.8K
5m
0%
1h
-0.00%
4h
-10.34%
24h
-11.65%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x6f24a3dB514370ca6C0E94144d71c1B3d2646488
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
1.57B
Pinagsama WBNB:
$34.04

FOUR/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap V3 ay $0.00001393. Ang presyo ng FOUR ay pababa -11.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,529.50. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $55,755.92. Ang kontrata ng liquidity pool ay 0x6f24a3dB514370ca6C0E94144d71c1B3d2646488 na may kabuuang halaga na naka-lock (TVL) na $43,385.27. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x6f24a3dB514370ca6C0E94144d71c1B3d2646488 ay $43,385.27.

Ang kabuuang transaksyon ng FOUR/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $1,529.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.00000002212, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.00001393 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20269:57:12 PMbuy$0.2965$0.000013930.00047070.07221221,277.25
0xB5C...1520
0x65...4934
03/03/20269:57:12 PMbuy$0.02343$0.000013930.000037190.0722121,681.11
0x36d...ecd2
0xc1...cb80
03/03/20267:16:31 PMbuy$0.03149$0.000014010.00004970.0722122,246.62
0x36d...ecd2
0x39...141b
03/03/20267:12:23 PMbuy$0.04179$0.000014010.000065990.0722122,983.05
0x36d...ecd2
0xb2...3d65
03/03/20267:12:20 PMbuy$0.01371$0.000014010.000021640.072212978.37
0x113...94CB
0x9b...1cce
03/03/20267:11:59 PMbuy$0.04037$0.000014010.000063740.0722122,881.52
0x36d...ecd2
0x2c...4782
03/03/20267:11:13 PMbuy$0.03776$0.0000140.000059660.0722122,696.87
0x36d...ecd2
0x09...ea6d
03/03/20267:08:54 PMsell$273.17$0.000013890.43160.07219519.65M
0x3fB...b673
0x86...ec86
03/03/20267:08:24 PMsell$299.46$0.000014260.47320.07225420.99M
0xecE...C2C0
0xb1...9a31
03/03/20267:06:21 PMsell$313.82$0.00001470.49450.07231821.33M
0x505...0Bf0
0x2a...c26c
03/03/20267:06:13 PMbuy$0.02827$0.000015220.000044550.0723981,857.21
0x36d...ecd2
0x83...5d29
03/03/20267:05:36 PMsell$293.17$0.000015110.4620.07238219.4M
0x4D1...cF83
0x00...03f7
03/03/20267:04:13 PMsell$345.79$0.000015540.54490.0724522.24M
0x18a...CCef
0x95...d07b
03/03/20267:39:43 AMsell$3.53$0.000015770.0055780.072487224,217.8
0xcd0...7Cc9
0x3c...e101
03/02/20269:28:03 PMsell$256.4$0.000015950.40420.07251516.07M
0xAbB...62CB
0xca...2ce4
03/02/20269:22:36 PMsell$53.86$0.000016170.084910.0725493.33M
0xAbB...62CB
0x9a...34b3
03/01/20261:04:46 PMsell$159.6$0.000015960.25730.07257310M
0x531...D206
0x2e...f2b9
02/28/20264:54:37 PMsell$1.54$0.000015650.0025580.07259198,711.25
0xCf1...1fAd
0xf6...b740
02/27/20263:41:21 PMsell$143.85$0.000015980.23470.0726089M
0x531...D206
0xdd...34ec
02/27/20268:35:08 AMsell$2.77$0.000016460.0044270.072625168,640.89
0xB5C...2F6d
0xa3...57c4