WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WBNB pair

Presyo USD
$0.0006786
Presyo
0.051081 WBNB
TVL
$304,573.69
MKT CAP
$2.7M
5m
0%
1h
-0.02%
4h
-2.11%
24h
-21.23%
Ibahagi
TXNS
119
Mga Bumili
56
Mga Nagbenta
63
Dami
43K
Telegram price alerts
Pares:
0x6f24a3dB514370ca6C0E94144d71c1B3d2646488
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOUR:
223.18M
Pinagsama WBNB:
$243.97

FOUR/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng FOUR token sa DEX PancakeSwap V3 ay $0.0006786. Ang presyo ng FOUR ay pababa -21.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $42,664.60. Ang kontrata ng FOUR token ay 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 na may market cap na $2,714,491.10. Ang kontrata ng liquidity pool ay 0x6f24a3dB514370ca6C0E94144d71c1B3d2646488 na may kabuuang halaga na naka-lock (TVL) na $304,573.69. Ang FOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WBNB na may kontrata na address 0x6f24a3dB514370ca6C0E94144d71c1B3d2646488 ay $304,573.69.

Ang kabuuang transaksyon ng FOUR/WBNB ay 119 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 63 ang mga sales transactions.

Ang FOUR/WBNB pool ay may trading volume na $42,664.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WBNB ay 0.000001081, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0006786 ngayon.

FOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20249:53:18 PMsell$135.27$0.00067860.21550.051081199,334.110x91...2072
11/12/20249:50:57 PMsell$173.02$0.00067980.27570.051083254,502.520xc3...4300
11/12/20249:16:36 PMsell$0.1071$0.00067870.00017120.051084157.850xbf...04cb
11/12/20248:42:42 PMsell$126.18$0.0006810.20110.051085185,285.110x6c...f8aa
11/12/20248:34:27 PMsell$323.6$0.00068170.51680.051088474,682.90xf5...111b
11/12/20247:03:03 PMsell$856.35$0.00069051.360.0510971.24M0x71...34e0
11/12/20246:49:48 PMsell$194.96$0.00069460.31010.051104280,678.320x35...2c97
11/12/20246:46:12 PMbuy$321.95$0.00070830.5120.051126454,497.650x43...a012
11/12/20246:32:12 PMsell$194.7$0.00069340.30970.051103280,797.710x3b...51a5
11/12/20246:25:43 PMsell$194.82$0.00069150.31150.051106281,702.960xe5...97ac
11/12/20245:55:25 PMsell$99.82$0.00069320.15950.051108144,001.790x0c...81a8
11/12/20245:55:13 PMsell$171.92$0.00069440.27480.05111247,554.380x27...e967
11/12/20245:50:16 PMsell$60.75$0.00069760.096950.05111387,084.460x46...7d1d
11/12/20245:50:16 PMsell$99.53$0.00069680.15880.051112142,831.760x3c...88ac
11/12/20245:50:10 PMsell$70.74$0.00069820.11280.051114101,313.580xf3...f00d
11/12/20245:49:28 PMsell$195.58$0.00069940.31210.051116279,627.140x3f...1395
11/12/20245:22:40 PMbuy$40.13$0.00071220.064240.0511456,355.060xda...2fd5
11/12/20245:17:28 PMsell$36.47$0.0006970.058450.05111752,320.60x24...9470
11/12/20245:16:25 PMsell$147.83$0.00069750.2370.051118211,926.40x19...929e
11/12/20245:15:40 PMsell$81.04$0.00069860.12990.05112115,998.660x08...4a9f