- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FOCK-WBNB LPs
Impormasyon tungkol sa FOCK-WBNB pair
- Pinagsama FOCK:
- 31.92M
- Pinagsama WBNB:
- $96.78
FOCK/WBNB price stats sa BNB Chain
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng FOCK token sa DEX PancakeSwap V3 ay $0.002006. Ang presyo ng FOCK ay pataas 12,850% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3766 trades na may dami ng kalakalan na $350,462.65. Ang kontrata ng FOCK token ay 0x2B598066BFb9cAF7Ccb34Ea651091fA9Ee6c3cdF na may market cap na $2,006,961.43. Ang kontrata ng liquidity pool ay 0x0FA4b333739a6AB1DF1DD3397f4478513f454F5f na may kabuuang halaga na naka-lock (TVL) na $125,786.03. Ang FOCK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FOCK/WBNB ngayon?
Ang kasalukuyang liquidity ng FOCK/WBNB na may kontrata na address 0x0FA4b333739a6AB1DF1DD3397f4478513f454F5f ay $125,786.03.
Ilang transaksyon ang mayroon sa FOCK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOCK/WBNB ay 3766 sa nakaraang 24 na oras, kung saan 1977 ang mga buy transactions, at 1789 ang mga sales transactions.
Ano ang trading volume sa FOCK/WBNB pool sa nakaraang 24 na oras?
Ang FOCK/WBNB pool ay may trading volume na $350,462.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOCK sa WBNB?
Ang exchange rate ng 1 FOCK sa WBNB ay 0.000003146, na naitala noong 3:07 AM UTC.
Magkano ang 1 FOCK sa dolyar?
Ang presyo ng pagpapalit ng 1 FOCK sa USD ay $0.002006 ngayon.
FOCK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:06:56 AM | sell | $97.35 | $0.002006 | 0.1526 | 0.053146 | 48,508.13 | 0x93...b8a3 | |
| 02/24/2025 | 3:06:50 AM | sell | $0.2435 | $0.00201 | 0.0003818 | 0.053151 | 121.17 | 0x91...f802 | |
| 02/24/2025 | 3:06:47 AM | sell | $0.8069 | $0.00201 | 0.001265 | 0.053151 | 401.43 | 0xad...950b | |
| 02/24/2025 | 3:06:38 AM | sell | $93.83 | $0.002013 | 0.1471 | 0.053156 | 46,605.85 | 0x6c...9993 | |
| 02/24/2025 | 3:06:32 AM | sell | $1.26 | $0.002016 | 0.001982 | 0.053161 | 627.05 | 0xea...0f28 | |
| 02/24/2025 | 3:06:26 AM | sell | $2.35 | $0.002016 | 0.003688 | 0.053161 | 1,166.52 | 0x69...9653 | |
| 02/24/2025 | 3:06:20 AM | sell | $24.08 | $0.002017 | 0.03776 | 0.053162 | 11,940.12 | 0x64...7b13 | |
| 02/24/2025 | 3:06:14 AM | sell | $0.399 | $0.002018 | 0.0006255 | 0.053164 | 197.7 | 0xcc...e414 | |
| 02/24/2025 | 3:06:05 AM | buy | $2.55 | $0.002028 | 0.004 | 0.053179 | 1,257.87 | 0x0a...cb5a | |
| 02/24/2025 | 3:06:02 AM | sell | $1.28 | $0.002018 | 0.002012 | 0.053164 | 636.16 | 0xb6...8600 | |
| 02/24/2025 | 3:05:56 AM | sell | $6.08 | $0.002018 | 0.009539 | 0.053164 | 3,014.75 | 0xce...94a4 | |
| 02/24/2025 | 3:05:53 AM | sell | $0.1397 | $0.002018 | 0.000219 | 0.053164 | 69.21 | 0xb1...b9d7 | |
| 02/24/2025 | 3:05:47 AM | buy | $4.46 | $0.002028 | 0.007 | 0.05318 | 2,200.98 | 0x3d...dfbc | |
| 02/24/2025 | 3:05:47 AM | buy | $3.18 | $0.002028 | 0.005 | 0.053179 | 1,572.32 | 0x6b...d390 | |
| 02/24/2025 | 3:05:38 AM | sell | $2.38 | $0.002019 | 0.003732 | 0.053164 | 1,179.72 | 0x66...2cb6 | |
| 02/24/2025 | 3:05:29 AM | sell | $3.8 | $0.00202 | 0.005952 | 0.053164 | 1,881.11 | 0x4d...fa35 | |
| 02/24/2025 | 3:05:14 AM | sell | $0.01635 | $0.00202 | 0.00002562 | 0.053164 | 8.09 | 0x41...5865 | |
| 02/24/2025 | 3:05:11 AM | buy | $1.91 | $0.00203 | 0.003 | 0.05318 | 943.28 | 0x95...06c6 | |
| 02/24/2025 | 3:05:05 AM | buy | $19.15 | $0.002029 | 0.03 | 0.053179 | 9,436.07 | 0x5a...42c9 | |
| 02/24/2025 | 3:04:59 AM | buy | $638.38 | $0.002008 | 1 | 0.053145 | 317,917.92 | 0xa4...fef5 |