WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WBNB pair

Presyo USD
$0.005983
Presyo
0.056713 WBNB
TVL
$55,593.19
MKT CAP
$6M
5m
0%
1h
15.10%
4h
29.58%
24h
57.96%
Ibahagi
TXNS
736
Mga Bumili
351
Mga Nagbenta
385
Dami
282K
Telegram price alerts
Pares:
0x2916deb2fbf1DC1594dc739D787f1149227AE986
FLY:
0xEFFF47C10528838868A9220125CaBE58E5A09649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLY:
5.86M
Pinagsama WBNB:
$23.05

FLY/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng FLY token sa DEX PancakeSwap V3 ay $0.005983. Ang presyo ng FLY ay pataas 57.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $281,948.64. Ang kontrata ng FLY token ay 0xEFFF47C10528838868A9220125CaBE58E5A09649 na may market cap na $5,983,495.00. Ang kontrata ng liquidity pool ay 0x2916deb2fbf1DC1594dc739D787f1149227AE986 na may kabuuang halaga na naka-lock (TVL) na $55,593.19. Ang FLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WBNB na may kontrata na address 0x2916deb2fbf1DC1594dc739D787f1149227AE986 ay $55,593.19.

Ang kabuuang transaksyon ng FLY/WBNB ay 736 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 385 ang mga sales transactions.

Ang FLY/WBNB pool ay may trading volume na $281,948.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WBNB ay 0.000006713, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.005983 ngayon.

FLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20258:46:05 AMbuy$8.82$0.0059830.00990.0567131,474.59
0x984...3946
0x9f...2f91
12/10/20258:44:11 AMbuy$49.12$0.0059740.055110.0567038,221.84
0xaa4...cbb4
0xd1...31c7
12/10/20258:42:21 AMbuy$12.88$0.0059650.014450.0566932,159.46
0x492...e3bd
0x36...55a0
12/10/20258:42:21 AMbuy$477.98$0.0058910.53630.05661181,124.34
0x8f0...1591
0x62...0a96
12/10/20258:42:08 AMbuy$148.6$0.0057990.16670.05650725,624.98
0xf70...dbEF
0x92...8894
12/10/20258:39:35 AMbuy$552.58$0.0056950.620.05639197,015.24
0x4ED...9C1c
0x16...3277
12/10/20258:37:23 AMsell$2,494.95$0.0059272.790.05665420,933.4
0x999...0515
0x9c...f11b
12/10/20258:37:23 AMsell$216$0.0055340.24230.0562139,025.09
0x999...0515
0x32...781b
12/10/20258:37:23 AMbuy$3,564.93$0.00588440.056603605,773.92
0x4ED...9C1c
0x45...d649
12/10/20258:27:32 AMbuy$886.74$0.005380.990.056007164,801.21
0x04a...844E
0xf4...c11c
12/10/20258:27:32 AMsell$49.1$0.0053040.054820.0559219,257.94
0x999...0515
0xec...df66
12/10/20258:27:32 AMsell$308.29$0.0053540.34410.05597857,576.41
0x999...0515
0xec...df66
12/10/20258:25:56 AMbuy$213.09$0.0052260.23790.05583540,771.82
0x982...65F8
0xb2...622c
12/10/20258:25:17 AMsell$1,154.68$0.0050861.290.055707226,997.32
0x601...b8A4
0x31...3703
12/10/20258:25:17 AMbuy$393.66$0.0050830.44170.05570477,435.53
0x2cf...988F
0xe0...116d
12/10/20258:25:17 AMbuy$115.89$0.0051540.130.05578322,484.26
0x2cf...988F
0xe0...116d
12/10/20258:23:41 AMbuy$1,425.03$0.0054291.590.056095262,465.81
0xf70...dbEF
0x00...037f
12/10/20258:23:42 AMsell$977.78$0.0053831.090.056043181,615.68
0x80D...01e3
0x91...6f92
12/10/20258:04:46 AMbuy$108.35$0.0052160.12150.05585320,769.43
0x997...fF32
0x2b...560a
12/10/20257:48:38 AMbuy$22.05$0.0051980.024750.0558334,243.02
0x2de...DBDa
0xcd...ad2d