WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0001249
Presyo
0.06241 WBNB
TVL
$307.51
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5D6E96f551E983a80E9baB7c478694783093B3c9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
1.24M
Pinagsama WBNB:
$0.294

FLOKI/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap V3 ay $0.0001249. Ang presyo ng FLOKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,249,058,321.39. Ang kontrata ng liquidity pool ay 0x5D6E96f551E983a80E9baB7c478694783093B3c9 na may kabuuang halaga na naka-lock (TVL) na $307.52. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x5D6E96f551E983a80E9baB7c478694783093B3c9 ay $307.52.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.000000241, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001249 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202412:34:23 PMsell$1.2$0.00012490.0023320.062419,678.29
0x026...313C
0x00...c151
08/12/202412:33:59 PMbuy$2.58$0.00012420.0049870.06239720,803.29
0x8A7...69A4
0x8c...ecfb
08/11/202410:21:37 PMbuy$0.246$0.00011870.00048640.0623472,072.27
0x185...c421
0xa6...d98c
08/11/202410:21:25 PMsell$1.58$0.00011930.003140.06235913,308.09
0x152...Bf3b
0x48...ec91
08/11/20245:52:02 PMsell$1.01$0.00012560.0019380.0624068,054.51
0x026...313C
0x6a...3586
08/11/20243:39:58 AMsell$1.14$0.00013030.0021480.0624448,787.5
0x0E1...5893
0xb3...958e
08/11/20243:39:55 AMsell$20.3$0.00015040.038080.062823134,900.41
0x9ea...8593
0x08...8fe7
07/17/20244:30:05 AMsell$3.39$0.00018830.0058460.06324418,023.06
0x0b9...7708
0x74...9cbe
07/17/20242:52:13 AMsell$2.71$0.00018940.0046740.06326314,320.3
0x08E...d271
0x43...c16e
07/17/20242:51:45 AMsell$0.6484$0.00019010.0011160.0632743,410.69
0x06E...80ED
0xa0...def4
07/17/20242:51:24 AMsell$2.42$0.00019070.0041810.06328512,728.13
0x026...313C
0x07...1700
07/17/20242:49:23 AMsell$4.94$0.00019220.0085110.06330925,719.91
0x037...0760
0xa3...12ab
07/17/20242:19:02 AMbuy$9.96$0.0001920.017170.06330951,887.94
0xF57...5D33
0xa2...ac33
07/17/20241:23:01 AMbuy$1.99$0.00019020.0034260.0632710,477.35
0x06E...80ED
0xba...4413
07/17/202412:02:47 AMbuy$2.79$0.00018740.0048480.06325414,897.91
0x08E...d271
0xc5...bb50
07/16/202411:09:20 PMbuy$0.5709$0.00018590.00099570.0632433,069.97
0x096...8B0B
0x65...8c20
07/16/202410:23:01 PMbuy$255.75$0.00013710.44680.0623971.86M
0x5e1...Ad4e
0xeb...36cc
07/16/202410:23:01 PMsell$10.31$0.00010230.018020.061788100,737.41
0xaAb...C47A
0x6d...fb1c
07/16/202410:23:01 PMsell$254.35$0.00013970.44440.0624421.82M
0x5e1...Ad4e
0xc8...f189
07/16/20249:10:01 PMsell$0.5311$0.00018930.00092270.063292,804.57
0x075...E1D4
0x4f...743a