WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00007278
Presyo
0.076522 WBNB
TVL
$4,071.27
MKT CAP
$299.1M
5m
0%
1h
0.38%
4h
-2.23%
24h
1.50%
Ibahagi
TXNS
30
Mga Bumili
6
Mga Nagbenta
24
Dami
33
Telegram price alerts
Pares:
0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
35.07M
Pinagsama WBNB:
$1.36

FLOKI/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap V3 ay $0.00007278. Ang presyo ng FLOKI ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $33.44. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $299,142,207.94. Ang kontrata ng liquidity pool ay 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe na may kabuuang halaga na naka-lock (TVL) na $4,071.28. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe ay $4,071.28.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 30 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $33.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000006522, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00007278 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202512:52:51 AMsell$7.27$0.000072780.0065220.076522100,000
0x9B9...b6F0
0xcb...893b
10/30/202512:23:50 AMsell$1.5$0.000073140.0013510.07656420,586.96
0x4dc...aF1A
0x0d...7455
10/30/202512:04:14 AMsell$0.3589$0.000072510.00032530.0765734,949.79
0x268...41EA
0x19...4fdd
10/29/202511:10:07 PMsell$0.2749$0.000072970.00024780.0765763,768
0x464...47b0
0xf6...5dfc
10/29/202510:01:29 PMbuy$0.167$0.000074720.000150.076712,235.18
0x747...0EE9
0x5f...d163
10/29/20259:43:56 PMbuy$1.27$0.000075060.0011390.07670317,000
0x7ac...14FA
0x5a...3413
10/29/20259:06:22 PMbuy$0.7769$0.000074450.00069850.07669310,435.58
0x000...94BF
0xbf...9f0b
10/29/20258:49:41 PMbuy$0.03338$0.000074320.000030040.07669449.15
0xc9F...04bF
0x36...6783
10/29/20258:01:37 PMbuy$1.11$0.00007420.0010.07668414,960.01
0x029...4fa3
0xba...4a37
10/29/20257:18:53 PMbuy$1.37$0.000073880.0012380.07667218,567.47
0xe78...D9D4
0x12...f098
10/29/20256:23:24 PMbuy$1.31$0.000073630.001190.07665917,884.31
0x379...5e63
0xeb...1b11
10/29/20255:55:56 PMbuy$5.16$0.000073580.0046510.07662770,173.51
0x76c...9f03
0x67...24b5
10/29/20255:55:30 PMbuy$0.3791$0.000073280.00034140.0766015,172.9
0x6ef...7A19
0x4b...0791
10/29/20255:55:18 PMbuy$0.009267$0.000073260.0583470.076599126.48
0x6ef...7A19
0xda...35a2
10/29/20255:43:26 PMbuy$3.53$0.000073060.0031860.07658148,410.52
0xE59...5F8e
0xa3...0aca
10/29/20255:07:00 PMsell$0.09944$0.000070580.000090640.0764331,408.85
0x695...F122
0xbb...225c
10/29/202512:05:31 PMbuy$7.34$0.000072890.0065790.076528100,785.21
0x000...94BF
0xbc...a69b
10/29/202511:48:06 AMbuy$0.2007$0.00007210.00018070.076492,784.01
0x094...5023
0x5f...9cbf
10/29/202511:26:37 AMbuy$0.3928$0.000072460.00035170.0764875,421.09
0x507...187B
0xae...3204
10/29/20259:30:49 AMbuy$0.1118$0.000072510.00010.0764851,541.91
0x710...aCec
0xc3...0bb3