WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00008176
Presyo
0.078045 WBNB
TVL
$5,762.69
MKT CAP
$336.1M
5m
0%
1h
-0.04%
4h
1.04%
24h
-0.99%
Ibahagi
TXNS
23
Mga Bumili
4
Mga Nagbenta
19
Dami
40
Telegram price alerts
Pares:
0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
43.86M
Pinagsama WBNB:
$2.14

FLOKI/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap V3 ay $0.00008176. Ang presyo ng FLOKI ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $40.34. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $336,070,944.50. Ang kontrata ng liquidity pool ay 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe na may kabuuang halaga na naka-lock (TVL) na $5,762.69. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe ay $5,762.69.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $40.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000008045, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00008176 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202510:57:03 PMsell$0.1633$0.000081760.00016070.0780451,998.21
0x695...F122
0x52...5a76
09/29/202510:24:29 PMsell$0.2997$0.000081790.00029480.0780463,664.14
0xEc0...133E
0xfa...e5ee
09/29/20259:16:42 PMsell$0.191$0.000081190.00018930.0780482,352.94
0xe09...5268
0x69...8535
09/29/20257:30:28 PMsell$0.4067$0.000080910.00040460.0780515,026.58
0x5a8...a63A
0x23...50fa
09/29/20254:28:38 PMbuy$1.61$0.000081740.0016210.07820919,749.53
0x3dd...ffF0
0xb7...cbd2
09/29/20253:48:38 PMbuy$1.98$0.00008160.0019940.07819524,331.34
0xbdd...A77C
0x69...ac9a
09/29/20253:12:00 PMbuy$4.99$0.000081760.0049850.07816761,037.07
0x952...76E9
0x8e...3596
09/29/20251:56:15 PMsell$0.0007961$0.000079850.0679610.0779859.97
0xf07...f70d
0x4f...762d
09/29/20251:09:29 PMsell$0.001583$0.000079410.0515920.07798519.94
0xf07...f70d
0xa1...aba0
09/29/20251:09:16 PMsell$0.001583$0.000079410.0515920.07798519.94
0xf07...f70d
0xd5...7f41
09/29/20251:09:01 PMsell$0.00134$0.000079410.0513480.07798516.88
0xf07...f70d
0x71...0f46
09/29/20251:07:52 PMsell$0.001574$0.000078970.0515920.07798519.94
0xf07...f70d
0x05...e945
09/29/20251:07:38 PMsell$0.001574$0.000078970.0515920.07798519.94
0xf07...f70d
0x77...8065
09/29/20251:07:23 PMsell$0.001574$0.000078970.0515920.07798519.94
0xf07...f70d
0x65...3c3a
09/29/20251:07:12 PMsell$0.001574$0.000078970.0515920.07798519.94
0xf07...f70d
0xc8...ce6d
09/29/20251:06:59 PMsell$0.001574$0.000078970.0515920.07798519.94
0xf07...f70d
0xd0...3d92
09/29/202511:12:39 AMsell$10.33$0.000079730.01040.078026129,614.28
0x387...3693
0xf1...832d
09/29/202511:09:21 AMsell$1.32$0.000080310.0013280.07807316,451.19
0x8f5...c3f8
0x3d...0f76
09/29/20258:12:32 AMsell$0.9625$0.000080210.00096980.07808212,000
0xF8d...4815
0xed...dc27
09/29/20258:05:58 AMsell$0.9466$0.000079880.00095860.0780911,850.3
0xD57...3199
0xd7...dd1d