WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0001301
Presyo
0.062382 WBNB
TVL
$47,095.57
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
285.43M
Pinagsama WBNB:
$18.19

FLOKI/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap V3 ay $0.0001301. Ang presyo ng FLOKI ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,630.91. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,301,718,295.82. Ang kontrata ng liquidity pool ay 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe na may kabuuang halaga na naka-lock (TVL) na $47,095.57. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe ay $47,095.57.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $3,630.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000002382, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001301 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20241:23:32 AMbuy$112.62$0.00013010.2060.062382865,099.34
0x8Db...Ee32
0xb1...585d
10/04/20241:22:32 AMbuy$112.12$0.00012940.20550.062373866,018.43
0x228...4099
0x01...0dd3
10/03/20248:05:17 PMbuy$122.87$0.00012910.22490.062365951,033.7
0xe72...BC45
0xcd...326a
10/03/20247:50:23 PMbuy$121.39$0.00012840.22260.062356944,775.76
0xe72...BC45
0xc7...a6b6
10/03/20246:20:05 PMbuy$112.94$0.00012760.20770.062348884,672.08
0xe85...5Ba8
0x2c...48c1
10/03/20245:40:41 PMsell$327.26$0.00012490.60480.0623092.62M
0x55e...35c1
0xf0...61ce
10/03/20243:52:20 PMbuy$143.18$0.00012750.26520.0623621.12M
0x595...4241
0xe5...b9dd
10/03/20243:51:05 PMbuy$119.99$0.0001270.22230.062353944,743.1
0xe70...3163
0xa3...2a0e
10/03/20243:50:38 PMbuy$0.1118$0.00012670.00020730.062348882.84
0xfab...192b
0x97...9808
10/03/20243:39:47 PMsell$234.34$0.00012390.43690.062311.89M
0xef9...aC05
0x94...4857
10/03/20243:39:32 PMsell$120.8$0.00012460.22520.062323969,413
0x388...5BF8
0xff...9695
10/03/20243:26:08 PMsell$126.1$0.00012520.23480.0623321.01M
0x896...F638
0x37...979e
10/03/20243:18:53 PMsell$111.45$0.00012580.20730.062341885,747.29
0x1BF...8E35
0xde...a5c8
10/03/20243:09:32 PMsell$127.83$0.00012640.23760.062351.01M
0x21B...18C9
0xf8...1aaa
10/03/20241:16:56 PMsell$109.47$0.00012640.20420.062358865,863.65
0x228...4099
0x6d...ab1a
10/03/202410:59:18 AMbuy$113.88$0.00013030.21020.062406873,565.9
0xe72...BC45
0x0c...27e8
10/03/202410:54:51 AMbuy$110.45$0.00012950.20440.062398852,417.68
0x228...4099
0x08...c91f
10/03/202410:30:48 AMbuy$117.53$0.00012930.21720.062389908,870.04
0x228...4099
0x63...144e
10/03/20249:08:51 AMsell$114.42$0.00012590.21280.062342908,497.93
0x8Db...Ee32
0x6e...af61
10/03/20249:02:09 AMsell$115.97$0.00012680.21490.06235914,266.43
0x21B...18C9
0x52...e8b9