WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-USDT pair

Presyo USD
$0.0002661
Presyo
0.0002661 USDT
TVL
$13,261.56
MKT CAP
$2.66B
5m
0.01%
1h
-4.15%
4h
-3.43%
24h
9.72%
Ibahagi
TXNS
148
Mga Bumili
67
Mga Nagbenta
81
Dami
5K
Telegram price alerts
Pares:
0xc7C78f4EB03dB672d379E96e9fCF89a6ff0eb8f2
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FLOKI:
27.98M
Pinagsama USDT:
$5,815.7

FLOKI/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap V3 ay $0.0002661. Ang presyo ng FLOKI ay pataas 9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $5,477.97. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $2,661,085,412.53. Ang kontrata ng liquidity pool ay 0xc7C78f4EB03dB672d379E96e9fCF89a6ff0eb8f2 na may kabuuang halaga na naka-lock (TVL) na $13,261.56. Ang FLOKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/USDT na may kontrata na address 0xc7C78f4EB03dB672d379E96e9fCF89a6ff0eb8f2 ay $13,261.56.

Ang kabuuang transaksyon ng FLOKI/USDT ay 148 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 81 ang mga sales transactions.

Ang FLOKI/USDT pool ay may trading volume na $5,477.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa USDT ay 0.0002661, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0002661 ngayon.

FLOKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20244:28:09 AMbuy$0.2956$0.00026610.29560.00026611,110.87
0x8fb...7C98
0x3a...33c7
11/21/20244:22:45 AMbuy$1.32$0.0002661.320.0002664,982.92
0x074...7e76
0x35...9b89
11/21/20244:22:30 AMsell$60.41$0.000261460.410.0002614231,055.6
0xa69...e362
0x95...1f7a
11/21/20244:22:03 AMbuy$0.2833$0.00026750.28330.00026751,059.33
0x053...C85D
0x60...6d2b
11/21/20244:21:36 AMsell$120.85$0.0002635120.850.0002635458,513.08
0xa69...e362
0x0f...9a6b
11/21/20244:21:27 AMsell$60.44$0.000265760.440.0002657227,484.03
0x7C4...e2F3
0x37...89f6
11/21/20244:20:00 AMsell$60.49$0.000267160.490.0002671226,459.22
0x835...3695
0x33...a84d
11/21/20244:16:15 AMsell$109.95$0.0002691109.950.0002691408,546.67
0x9F0...75Dd
0x00...2eb2
11/21/20244:14:36 AMbuy$0.04974$0.00027590.049740.0002759180.3
0x000...41f6
0x3f...5569
11/21/20244:14:33 AMsell$60.75$0.000271160.750.0002711224,053.28
0x0f0...8280
0x8a...4f0b
11/21/20244:09:00 AMsell$60.61$0.000272560.610.0002725222,355.49
0x0f0...8280
0xee...3f22
11/21/20243:36:45 AMbuy$101.08$0.0002776101.080.0002776364,101.49
0x6E9...3Ad5
0xb9...d104
11/21/20243:36:27 AMbuy$0.4233$0.00027640.42330.00027641,531.55
0xD9E...72b7
0xd1...6336
11/21/20243:26:35 AMbuy$49.32$0.000275649.320.0002756178,899.17
0xC8C...b30b
0x28...2971
11/21/20243:25:53 AMbuy$29.91$0.000274529.910.0002745108,953.2
0xAEE...06c7
0x5f...e98a
11/21/20243:25:05 AMbuy$0.4198$0.0002740.41980.0002741,531.84
0x278...8482
0xbd...62c7
11/21/20243:24:35 AMbuy$83.54$0.000272883.540.0002728306,209.58
0x6E9...3Ad5
0x0b...f362
11/21/20243:16:02 AMbuy$75.94$0.000270475.940.0002704280,782.2
0x4cA...65fd
0xa2...79fa
11/21/20243:01:20 AMbuy$0.07985$0.00026930.079850.0002693296.43
0x000...Ca92
0xe9...e900
11/21/20243:01:20 AMbuy$75.94$0.000268275.940.0002682283,109.22
0x0a8...7ee7
0x53...73fc