WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-USDT pair

Presyo USD
$0.00007217
Presyo
0.00007217 USDT
TVL
$10,871.17
MKT CAP
$296.6M
5m
0%
1h
-0.10%
4h
-2.90%
24h
-0.56%
Ibahagi
TXNS
48
Mga Bumili
19
Mga Nagbenta
29
Dami
314
Telegram price alerts
Pares:
0xc7C78f4EB03dB672d379E96e9fCF89a6ff0eb8f2
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FLOKI:
114.14M
Pinagsama USDT:
$2,633.34

FLOKI/USDT price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap V3 ay $0.00007217. Ang presyo ng FLOKI ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $314.07. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $296,609,851.42. Ang kontrata ng liquidity pool ay 0xc7C78f4EB03dB672d379E96e9fCF89a6ff0eb8f2 na may kabuuang halaga na naka-lock (TVL) na $10,871.17. Ang FLOKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/USDT na may kontrata na address 0xc7C78f4EB03dB672d379E96e9fCF89a6ff0eb8f2 ay $10,871.17.

Ang kabuuang transaksyon ng FLOKI/USDT ay 48 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FLOKI/USDT pool ay may trading volume na $314.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa USDT ay 0.00007217, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00007217 ngayon.

FLOKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20251:03:44 AMsell$6.57$0.000072176.570.0000721791,107.35
0x9f4...50f6
0x4c...1fd5
10/30/20251:03:14 AMsell$2.84$0.000072442.840.0000724439,335.82
0x1c4...a076
0x0c...04c3
10/30/202512:55:27 AMbuy$5$0.0000738550.0000738567,704.74
0x075...768A
0xc4...2034
10/30/202512:35:43 AMsell$0.2878$0.000072240.28780.000072243,984
0xEe9...E844
0xcf...dac9
10/29/202511:46:30 PMsell$10.4$0.0000725510.40.00007255143,373.28
0x3Bb...7cB9
0x84...47a4
10/29/202511:46:30 PMbuy$0.095221$0.000073720.0952210.000073720.057082
0x0EB...5894
0x74...4ecf
10/29/202511:43:13 PMsell$4.77$0.000072984.770.0000729865,370.87
0x695...F122
0x48...63ea
10/29/202510:34:45 PMsell$9.74$0.000073399.740.00007339132,819.24
0x2D1...6f01
0x93...bc1a
10/29/202510:16:42 PMsell$11.28$0.00007411.280.000074152,541
0xEe0...f291
0x91...e67d
10/29/20259:20:39 PMsell$0.1713$0.000074320.17130.000074322,305.3
0x9F0...7209
0x9e...ed69
10/29/20258:29:30 PMbuy$20$0.00007526200.00007526265,735.68
0x0fd...A8a8
0xbd...2bd8
10/29/20257:55:01 PMsell$0.2236$0.00007320.22360.00007323,055.24
0x961...3118
0x5e...cf0b
10/29/20257:42:31 PMsell$4.46$0.000073344.460.0000733460,846.56
0x695...F122
0x35...29c8
10/29/20257:39:28 PMsell$0.2246$0.000073470.22460.000073473,058.08
0x961...3118
0x56...ef9f
10/29/20257:36:48 PMsell$3.05$0.000073563.050.0000735641,519.23
0xC25...F1AF
0xec...6977
10/29/20257:26:05 PMbuy$20$0.00007457200.00007457268,195.79
0x0fd...A8a8
0x5c...a7bc
10/29/20257:06:04 PMsell$3.52$0.000072623.520.0000726248,514.12
0xbcF...e207
0xb0...2696
10/29/20256:53:53 PMbuy$20$0.00007362200.00007362271,635.45
0x0fd...A8a8
0x25...0c99
10/29/20256:40:13 PMsell$18.96$0.0000721318.960.00007213262,877.05
0x000...3637
0x13...8978
10/29/20256:38:33 PMsell$7.2$0.000072887.20.0000728898,923.78
0xe09...5268
0x66...1690