WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$0.0002544
Presyo
0.0623 WBNB
TVL
$108,620.51
MKT CAP
$254.5K
5m
0.54%
1h
0.18%
4h
-10.57%
24h
41.68%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
925K
Telegram price alerts
Pares:
0x75e05d2d2F7eb5Aef43741E63877c81eCff9cf41
FIST:
0x9de285610C9b91D090ddC8860D537a77deCB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
327.89M
Pinagsama WBNB:
$22.76

FIST/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap V3 ay $0.0002544. Ang presyo ng FIST ay pataas 41.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7071 trades na may dami ng kalakalan na $924,853.65. Ang kontrata ng FIST token ay 0x9de285610C9b91D090ddC8860D537a77deCB4444 na may market cap na $254,472.68. Ang kontrata ng liquidity pool ay 0x75e05d2d2F7eb5Aef43741E63877c81eCff9cf41 na may kabuuang halaga na naka-lock (TVL) na $108,620.51. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x75e05d2d2F7eb5Aef43741E63877c81eCff9cf41 ay $108,620.51.

Ang kabuuang transaksyon ng FIST/WBNB ay 7071 sa nakaraang 24 na oras, kung saan 4245 ang mga buy transactions, at 2826 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $924,853.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.00000023, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.0002544 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202512:15:38 AMsell$10.17$0.00025440.0092030.062340,000
0x2e8...8c0D
0x65...171b
10/11/202512:15:18 AMbuy$6.75$0.00025960.0061050.06234726,004.97
0x364...c473
0xd9...971d
10/11/202512:15:09 AMbuy$30.21$0.00025950.027320.062346116,412.8
0x999...0515
0xf3...570c
10/11/202512:13:41 AMsell$299.75$0.00025510.2710.0623061.18M
0x7Ec...920D
0xc5...9a8d
10/11/202512:13:02 AMbuy$93.3$0.0002610.084290.062358357,457.14
0xFE3...cd9e
0xf3...c3b4
10/11/202512:12:49 AMbuy$298.9$0.00026010.26990.0623491.15M
0x92e...A7E4
0xcf...c270
10/11/202512:11:57 AMbuy$331.21$0.00025840.29910.0623341.28M
0xd55...7CbE
0x34...a54c
10/11/202512:11:52 AMsell$545.82$0.00025380.49290.0622922.15M
0xeb2...4abC
0x9a...089e
10/11/202512:11:00 AMsell$54.06$0.00025570.048760.062306211,406.43
0xd42...be14
0x16...bfc8
10/11/202512:11:00 AMbuy$495.09$0.00025980.44650.0623431.91M
0x475...Ab79
0xe8...0c9e
10/11/202512:09:01 AMsell$155.65$0.00025310.14070.062288615,001.33
0x871...B10f
0xc8...4428
10/11/202512:08:51 AMsell$512.39$0.00025480.46330.0623042.01M
0x6fc...8b4A
0x76...f460
10/11/202512:07:48 AMsell$42.22$0.00025620.038180.062317164,777.32
0xA15...C4E2
0x6f...3f9c
10/11/202512:07:30 AMsell$27.62$0.00025640.024980.062319107,727.32
0x999...0515
0x53...d2e3
10/11/202512:06:51 AMsell$164.05$0.00025890.14760.06233633,445.36
0xC9d...41EC
0x1b...3299
10/11/202512:06:57 AMsell$144.46$0.00025810.12990.062323559,543.42
0x999...0515
0x54...5843
10/11/202512:06:36 AMbuy$10$0.00026460.0090010.06238137,798.26
0x06C...8Bc4
0xf3...81fd
10/11/202512:05:09 AMbuy$100.89$0.00026440.090750.062378381,540.57
0xD2f...b7c9
0xf4...a321
10/11/202512:04:39 AMbuy$111.09$0.00026370.10.062373421,278.41
0x53F...c001
0x83...c82c
10/11/202512:03:13 AMbuy$2.22$0.00026190.0020150.0623718,499.47
0xaE1...d765
0xb1...885f