WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST4-WBNB pair

Presyo USD
$0.0002612
Presyo
0.064095 WBNB
TVL
$66,765.57
MKT CAP
$261.2K
5m
-4.49%
1h
-25.68%
4h
-69.07%
24h
67.51%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x0de855c62AE526221931eBF4865Cf17c439EB77d
FIST4:
0xB854C5C49fB8971Bc1d4051c32Eb9D6b053fAa41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST4:
125.77M
Pinagsama WBNB:
$53.16

FIST4/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng FIST4 token sa DEX PancakeSwap V3 ay $0.0002612. Ang presyo ng FIST4 ay pataas 67.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6274 trades na may dami ng kalakalan na $1,165,739.95. Ang kontrata ng FIST4 token ay 0xB854C5C49fB8971Bc1d4051c32Eb9D6b053fAa41 na may market cap na $261,216.40. Ang kontrata ng liquidity pool ay 0x0de855c62AE526221931eBF4865Cf17c439EB77d na may kabuuang halaga na naka-lock (TVL) na $66,765.58. Ang FIST4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST4/WBNB na may kontrata na address 0x0de855c62AE526221931eBF4865Cf17c439EB77d ay $66,765.58.

Ang kabuuang transaksyon ng FIST4/WBNB ay 6274 sa nakaraang 24 na oras, kung saan 3707 ang mga buy transactions, at 2567 ang mga sales transactions.

Ang FIST4/WBNB pool ay may trading volume na $1,165,739.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST4 sa WBNB ay 0.0000004095, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST4 sa USD ay $0.0002612 ngayon.

FIST4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20253:13:38 AMsell$12.74$0.00026120.019980.06409548,802.56
0xec9...2781
0x6e...7659
02/24/20253:13:11 AMsell$275.61$0.00026390.43210.0641371.04M
0x316...77d8
0xe6...a4d7
02/24/20253:12:26 AMsell$18.82$0.00026660.029510.06418170,585.85
0xc84...011C
0x6a...457c
02/24/20253:11:50 AMbuy$0.2543$0.00027220.00039880.064268934.24
0xe05...92a7
0xaa...1753
02/24/20253:11:23 AMsell$20.78$0.0002670.032590.06418677,841.21
0xCb2...c3ED
0xcc...3d6e
02/24/20253:10:47 AMbuy$195.82$0.00027070.3070.064245723,149.66
0x740...5101
0x41...a867
02/24/20253:10:17 AMsell$240.87$0.00026580.37760.064168906,066
0x40e...A73a
0x21...475d
02/24/20253:07:44 AMbuy$6.35$0.00027350.009970.06428823,249.97
0xA1C...9dA8
0xb6...6f15
02/24/20253:07:08 AMsell$17.72$0.00026810.027790.06420466,109.94
0x30b...C095
0x53...2eae
02/24/20253:04:56 AMsell$54.17$0.00027790.084860.064353194,932.57
0xB54...b08E
0xca...4676
02/24/20253:04:56 AMbuy$53.31$0.00027350.083520.064284194,932.57
0xB54...b08E
0x4e...d726
02/24/20253:04:56 AMsell$515.97$0.00027240.80820.0642671.89M
0x80b...BA13
0x71...0e1b
02/24/20253:03:59 AMsell$89.66$0.00027920.14040.064375321,038.39
0xD16...9bd9
0xef...8422
02/24/20253:02:32 AMbuy$4.91$0.00028550.007710.06447717,221.11
0x074...a5FA
0xe3...396a
02/24/20253:02:17 AMsell$131.83$0.0002810.20670.064407469,060.34
0xea4...7246
0x02...e967
02/24/20253:02:14 AMsell$3.97$0.00028230.0062290.06442714,069.68
0x98e...ee22
0xcc...497f
02/24/20253:02:08 AMsell$1.79$0.00028240.0028110.0644286,348.95
0xe2c...b415
0xdf...b440
02/24/20253:01:37 AMsell$15.62$0.0002840.024460.06444555,026.32
0x9B8...5D1F
0x27...4d45
02/24/20253:01:37 AMsell$47.2$0.00028340.073880.064436166,543.07
0x1E4...189d
0x45...355c
02/24/20253:00:55 AMsell$246$0.00028660.38490.064485858,127.8
0xD13...c487
0x0b...b8ef