WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST4-WBNB pair

Presyo USD
$0.00005577
Presyo
0.075184 WBNB
TVL
$43,066.33
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
-9.63%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
722
Telegram price alerts
Pares:
0x0de855c62AE526221931eBF4865Cf17c439EB77d
FIST4:
0xB854C5C49fB8971Bc1d4051c32Eb9D6b053fAa41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST4:
347.49M
Pinagsama WBNB:
$22.02

FIST4/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng FIST4 token sa DEX PancakeSwap V3 ay $0.00005577. Ang presyo ng FIST4 ay pababa -9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $721.78. Ang kontrata ng FIST4 token ay 0xB854C5C49fB8971Bc1d4051c32Eb9D6b053fAa41 na may market cap na $55,771.78. Ang kontrata ng liquidity pool ay 0x0de855c62AE526221931eBF4865Cf17c439EB77d na may kabuuang halaga na naka-lock (TVL) na $43,066.33. Ang FIST4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST4/WBNB na may kontrata na address 0x0de855c62AE526221931eBF4865Cf17c439EB77d ay $43,066.33.

Ang kabuuang transaksyon ng FIST4/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FIST4/WBNB pool ay may trading volume na $721.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST4 sa WBNB ay 0.00000005184, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST4 sa USD ay $0.00005577 ngayon.

FIST4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202510:51:00 PMsell$11.63$0.000055770.010820.075184208,686.49
0xf4c...1FA7
0x2a...eaa9
10/17/202510:15:12 AMsell$155.94$0.000053930.15070.0752122.89M
0xcf6...3250
0xa4...684a
10/17/202510:06:23 AMsell$166.67$0.000054940.15970.0752663.03M
0x9c6...C11d
0xc0...8a1e
10/17/20258:28:29 AMsell$16.44$0.000055090.015810.075297298,500
0x885...F726
0xd1...ed38
10/17/20255:56:51 AMsell$27.18$0.000060010.024020.075304452,963.51
0x1b5...C7bD
0xc9...d22c
10/17/20255:38:16 AMsell$14.44$0.000060740.012630.07531237,858.84
0x885...F726
0x3c...1df6
10/17/20253:24:53 AMsell$329.44$0.000061710.28620.0753635.34M
0x0C0...182b
0x29...677c
10/16/20259:35:05 PMbuy$29.01$0.000064050.0250.075519452,963.51
0x1b5...C7bD
0x11...8243
10/16/20259:30:04 AMsell$103.56$0.000064250.087360.075421.61M
0x5D2...03b0
0x4b...fe92
10/16/20258:05:43 AMsell$21.58$0.000064080.018320.075439336,853.53
0xe9b...f16a
0xaa...77d4
10/16/20257:30:26 AMsell$60.13$0.000064190.051060.075451936,766.44
0x44F...Bb5f
0x1f...bd17
10/16/20256:25:33 AMsell$20.26$0.000064820.017080.075463312,651.93
0xd95...e888
0xbf...1051
10/16/20255:55:20 AMsell$56.2$0.000064420.047760.075475872,434.3
0x7BF...e4f9
0x90...4f3a
10/16/20255:54:09 AMsell$335.05$0.000065110.28470.0755345.15M
0x23F...74CA
0x8f...cae5
10/16/20254:40:49 AMsell$24.52$0.000066040.020740.075589371,247.84
0xFe9...F0f1
0xfb...3976
10/16/20252:12:16 AMsell$29.76$0.000066120.025190.075597450,152.9
0x34b...2160
0xfc...6383
10/15/202511:19:59 PMsell$19.72$0.000064850.017040.075604304,091.4
0x1CD...5282
0x29...f2fb
10/15/202511:18:26 PMsell$19.64$0.00006460.017060.07561304,091.4
0x1CD...5282
0x96...82cb
10/15/202510:36:14 PMbuy$49.77$0.000066550.042770.07572747,844.01
0xcf6...3250
0xad...219f
10/15/202510:35:55 PMbuy$49.76$0.000066370.042770.075704749,838.73
0xcf6...3250
0x72...2d23