WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$1.49
Presyo
0.001563 WBNB
TVL
$20,360.35
MKT CAP
$298.2M
5m
-0.77%
1h
-1.00%
4h
4.19%
24h
-3.85%
Ibahagi
TXNS
198
Mga Bumili
98
Mga Nagbenta
100
Dami
7K
Telegram price alerts
Pares:
0x6b20F08b58bDc01A303e174AC2CAbF4Ccab17C00
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
8,764.53
Pinagsama WBNB:
$7.64

FIST/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap V3 ay $1.49. Ang presyo ng FIST ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $7,085.41. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $298,178,011.37. Ang kontrata ng liquidity pool ay 0x6b20F08b58bDc01A303e174AC2CAbF4Ccab17C00 na may kabuuang halaga na naka-lock (TVL) na $20,360.36. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x6b20F08b58bDc01A303e174AC2CAbF4Ccab17C00 ay $20,360.36.

Ang kabuuang transaksyon ng FIST/WBNB ay 198 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 100 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $7,085.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.001563, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $1.49 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20259:04:44 AMsell$17.58$1.490.018440.00156311.790xc1...8a6e
09/27/20259:02:10 AMsell$16.47$1.50.017180.00156710.960xc3...274d
09/27/20259:02:09 AMbuy$98.92$1.520.10320.00158864.950xb2...c74f
09/27/20258:55:06 AMbuy$50.03$1.50.052170.0015733.220xe6...27d4
09/27/20258:37:27 AMsell$9.81$1.460.010290.0015346.70xbc...4070
09/27/20258:37:10 AMsell$28.97$1.460.030370.00153819.740xff...fe56
09/27/20258:22:32 AMbuy$5.44$1.50.0056840.0015733.610x12...d897
09/27/20258:16:41 AMsell$13.16$1.470.01380.0015428.950x09...1b7f
09/27/20258:12:51 AMsell$60.33$1.480.063250.00155140.750x06...d35e
09/27/20258:10:48 AMsell$6.72$1.480.0070480.001564.510x6e...0ccf
09/27/20258:10:31 AMsell$9.4$1.490.0098570.0015626.30x0f...c646
09/27/20258:09:06 AMsell$5.67$1.490.0059190.0015643.780x24...bd6d
09/27/20258:08:54 AMsell$16.07$1.490.016850.00156710.750x7e...e9c3
09/27/20258:06:47 AMsell$29.94$1.50.031360.00157219.940xec...f71a
09/27/20258:05:49 AMsell$6.64$1.50.0069620.0015774.410xc3...e04c
09/27/20258:05:30 AMbuy$69.34$1.530.072270.00160145.130x51...9bbb
09/27/20258:02:35 AMsell$2.48$1.490.0025880.0015611.650xe1...7d1a
09/27/20258:01:12 AMsell$4.82$1.490.005030.0015623.210x36...d141
09/27/20258:00:24 AMsell$0.07897$1.490.000082720.0015620.052920x68...227d
09/27/20258:00:24 AMsell$0.6596$1.490.00069090.0015630.4420x6e...f7d0