WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$1.1
Presyo
0.001005 WBNB
TVL
$22,161.42
MKT CAP
$221.4M
5m
0%
1h
-1.45%
4h
-2.15%
24h
-2.05%
Ibahagi
TXNS
124
Mga Bumili
65
Mga Nagbenta
59
Dami
4K
Telegram price alerts
Pares:
0x6b20F08b58bDc01A303e174AC2CAbF4Ccab17C00
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
10,931.17
Pinagsama WBNB:
$9.13

FIST/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap V3 ay $1.1. Ang presyo ng FIST ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $4,289.26. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $221,424,143.03. Ang kontrata ng liquidity pool ay 0x6b20F08b58bDc01A303e174AC2CAbF4Ccab17C00 na may kabuuang halaga na naka-lock (TVL) na $22,161.42. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x6b20F08b58bDc01A303e174AC2CAbF4Ccab17C00 ay $22,161.42.

Ang kabuuang transaksyon ng FIST/WBNB ay 124 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 59 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $4,289.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.001005, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $1.1 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20252:17:48 PMsell$26.77$1.10.024310.00100524.18
0x387...65BB
0xdc...2ac3
10/20/20252:17:46 PMbuy$42.41$1.120.038520.00102437.6
0x328...8473
0x8d...3df8
10/20/20252:17:33 PMbuy$6.4$1.120.0057820.0010195.66
0x08c...bFEB
0x05...24f7
10/20/20252:16:59 PMbuy$3.26$1.120.0029460.0010192.89
0x036...284A
0xea...f60d
10/20/20252:12:50 PMbuy$32.93$1.120.029780.00101529.31
0x1a3...e6b6
0xdd...a745
10/20/20252:12:41 PMbuy$45.03$1.110.040710.00100640.46
0x356...F805
0xd1...6593
10/20/20252:12:43 PMbuy$12.41$1.110.011220.00101111.09
0x4e4...8C6b
0x87...7ebb
10/20/20252:12:41 PMsell$109.39$1.090.098910.000992199.7
0xA24...f4C8
0x31...d218
10/20/202512:42:04 PMbuy$1.14$1.140.0010220.0010221
0xAc2...7B0a
0x9d...467c
10/20/202512:19:07 PMbuy$42.41$1.130.038010.00101837.32
0x531...1f3D
0x99...4ae8
10/20/202512:13:19 PMbuy$7.72$1.120.0069590.0010136.86
0xcC4...cE49
0x53...9c6a
10/20/202512:12:01 PMbuy$0.9601$1.120.00086440.0010130.8533
0x2e7...e267
0xa8...f49b
10/20/202512:11:04 PMbuy$14.14$1.120.012670.00101112.52
0x809...89Bc
0xd1...60b9
10/20/202512:11:02 PMsell$5.52$1.10.0049540.00099085
0x4a2...631A
0xf1...7712
10/20/202512:07:58 PMbuy$10.13$1.120.0091260.001019.03
0xe7e...57fc
0xc6...9223
10/20/202512:07:27 PMsell$5.49$1.090.0049490.00098995
0x4a2...631A
0xdb...b77b
10/20/202512:01:19 PMbuy$1.12$1.120.001010.001011
0xB8D...049c
0xb8...b0a0
10/20/202512:01:17 PMbuy$66.49$1.110.059860.00100359.62
0x26b...d80A
0xae...7c62
10/20/202512:01:17 PMbuy$23.7$1.10.021340.000994621.45
0xe55...15Ae
0x0c...dba1
10/20/202512:01:17 PMsell$164.72$1.090.14820.0009886150
0xC69...d8AB
0x49...fd1f