WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$1.11
Presyo
1.11 USDT
TVL
$263,123.13
MKT CAP
$223.1M
5m
0%
1h
0.12%
4h
-8.18%
24h
0.90%
Ibahagi
TXNS
283
Mga Bumili
170
Mga Nagbenta
113
Dami
59K
Telegram price alerts
Pares:
0x4e26D812a134560ee81202f560B6965AB7FeDa89
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
202,174.35
Pinagsama USDT:
$37,623.54

FIST/USDT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap V3 ay $1.11. Ang presyo ng FIST ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $59,491.91. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $223,074,368.75. Ang kontrata ng liquidity pool ay 0x4e26D812a134560ee81202f560B6965AB7FeDa89 na may kabuuang halaga na naka-lock (TVL) na $263,123.13. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0x4e26D812a134560ee81202f560B6965AB7FeDa89 ay $263,123.13.

Ang kabuuang transaksyon ng FIST/USDT ay 283 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 113 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $59,491.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 1.11, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $1.11 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20253:33:50 PMsell$304.69$1.11304.691.11273.17
0x8D1...9bb8
0x18...7993
10/19/20253:20:56 PMbuy$0.005737$1.140.0057371.140.005032
0x408...f2Fd
0x1f...84e2
10/19/20253:19:51 PMbuy$2.53$1.142.531.142.22
0x9B5...171e
0x97...21a9
10/19/20252:59:32 PMbuy$0.005023$1.140.0050231.140.004406
0x86b...6c1A
0xab...d403
10/19/20252:40:02 PMbuy$245.87$1.13245.871.13215.97
0x901...8a8C
0xad...b49e
10/19/20252:39:35 PMsell$3.01$1.113.011.112.71
0x9F2...A6a9
0xb0...26c4
10/19/20252:31:07 PMsell$891.33$1.12891.331.12795.56
0x53d...2d62
0x16...eead
10/19/20252:29:56 PMsell$71.35$1.1271.351.1263.3
0x999...0515
0x5e...b9bf
10/19/20252:24:38 PMsell$3.69$1.123.691.123.27
0xa21...4fAD
0x82...c27c
10/19/20252:20:47 PMbuy$296.75$1.14296.751.14258.37
0x3eb...9ADD
0x2e...3d6c
10/19/20252:06:54 PMbuy$2$1.1421.141.74
0x2Ba...A111
0xf4...380b
10/19/20252:06:11 PMsell$187.15$1.12187.151.12166.37
0x46B...998F
0xeb...828d
10/19/20251:55:49 PMsell$161.04$1.12161.041.12142.85
0xC6b...3D3A
0x6e...7a55
10/19/20251:55:49 PMsell$242.17$1.13242.171.13214.28
0xC6b...3D3A
0x6e...7a55
10/19/20251:51:14 PMbuy$269.23$1.15269.231.15233.51
0xeF1...92A7
0xe1...68e6
10/19/20251:50:42 PMbuy$65.3$1.1565.31.1556.75
0x332...2AAF
0x0d...3050
10/19/20251:50:23 PMbuy$1.43$1.151.431.151.24
0xD51...D148
0x89...55ce
10/19/20251:50:01 PMbuy$0.004596$1.150.0045961.150.003996
0x34F...4020
0xed...3c38
10/19/20251:49:51 PMbuy$68.39$1.1468.391.1459.49
0x4B9...1228
0x0f...986b
10/19/20251:49:44 PMsell$11.26$1.1211.261.1210
0xDCD...93c9
0x9b...5cf9