WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-BTCB pair

Presyo USD
$2.4
Presyo
0.00002144 BTCB
TVL
$350,604.32
MKT CAP
$482.6M
5m
0%
1h
-1.94%
4h
-3.77%
24h
-1.57%
Ibahagi
TXNS
154
Mga Bumili
85
Mga Nagbenta
69
Dami
35K
Telegram price alerts
Pares:
0xe945C1f6e914fA270e655D94f40eC06F16B3e7cB
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama FIST:
72,394.92
Pinagsama BTCB:
$1.56

FIST/BTCB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap V3 ay $2.4. Ang presyo ng FIST ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $35,174.01. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $482,605,926.67. Ang kontrata ng liquidity pool ay 0xe945C1f6e914fA270e655D94f40eC06F16B3e7cB na may kabuuang halaga na naka-lock (TVL) na $350,604.33. Ang FIST/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/BTCB na may kontrata na address 0xe945C1f6e914fA270e655D94f40eC06F16B3e7cB ay $350,604.33.

Ang kabuuang transaksyon ng FIST/BTCB ay 154 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 69 ang mga sales transactions.

Ang FIST/BTCB pool ay may trading volume na $35,174.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa BTCB ay 0.00002144, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $2.4 ngayon.

FIST-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/08/20252:36:23 PMsell$240.96$2.40.0021440.00002144100
0xc64...7EE3
0x8b...ce92
09/08/20252:28:22 PMsell$241.28$2.410.002150.0000215100
0xc64...7EE3
0xfe...e401
09/08/20252:27:57 PMsell$241.7$2.410.0021560.00002156100
0xc64...7EE3
0xf4...9aa6
09/08/20252:27:30 PMsell$158.35$2.420.0014120.000021665.36
0x05b...dDa8
0x64...fab6
09/08/20252:27:25 PMsell$195.34$2.420.001740.0000216580.39
0x04a...4670
0xe5...ac26
09/08/20252:27:11 PMsell$283.4$2.430.0025250.00002171116.32
0x4ae...11f7
0x04...646d
09/08/20252:26:10 PMsell$64.78$2.440.00057730.0000217526.54
0x454...0967
0x6e...5d24
09/08/20252:26:03 PMsell$198.26$2.440.0017660.0000217881.1
0xc4b...C25F
0x87...9ee1
09/08/20252:12:37 PMbuy$137.42$2.490.0012240.0000222355.07
0xce6...c78a
0x62...2319
09/08/20251:46:22 PMsell$356$2.440.0031710.00002182145.33
0x271...4117
0xbf...f128
09/08/20251:43:59 PMsell$211.01$2.450.0018790.0000218985.87
0xAd2...e76e
0xf3...fc66
09/08/20251:34:11 PMsell$490.24$2.460.0043720.00002197198.92
0xE8D...80fb
0x82...cf40
09/08/20251:21:29 PMsell$923.72$2.480.0082310.00002215371.56
0xdb6...8153
0x8c...8569
09/08/20251:20:23 PMsell$184.26$2.50.0016420.0000222973.66
0x112...D1C9
0xb7...1c0c
09/08/20251:20:17 PMsell$396.16$2.50.003530.00002236157.87
0xe24...321b
0x70...bc7c
09/08/20251:20:17 PMsell$1,117.28$2.530.0099570.00002255441.5
0x458...6800
0x4a...746c
09/08/20251:03:13 PMbuy$91.94$2.590.00082130.0000231435.49
0xBF2...5950
0x46...5003
09/08/20251:01:41 PMbuy$183.68$2.580.001640.000023171
0x90f...cecD
0x03...add5
09/08/202512:54:19 PMbuy$294.26$2.580.0026280.00002304114.05
0xbb5...5489
0x50...b060
09/08/202512:52:15 PMbuy$68.68$2.570.00061380.00002326.69
0xDDB...4A33
0x46...d136