WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fish-USD1 pair

Presyo USD
$0.0001209
Presyo
0.0001208 USD1
TVL
$34,917.72
MKT CAP
$121K
5m
0%
1h
0.90%
4h
-12.19%
24h
-20.93%
Ibahagi
TXNS
1K
Mga Bumili
581
Mga Nagbenta
511
Dami
70K
Telegram price alerts
Pares:
0x6fDFF745575e5cAFDc07E0eD73F07e1EA69De750
Fish:
0x22cA9BeFfDC68c20aB5989CddAf4a4d9Ad374444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Fish:
141.37M
Pinagsama USD1:
$17,805.74

Fish/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Fish token sa DEX PancakeSwap V3 ay $0.0001209. Ang presyo ng Fish ay pababa -20.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1092 trades na may dami ng kalakalan na $69,772.96. Ang kontrata ng Fish token ay 0x22cA9BeFfDC68c20aB5989CddAf4a4d9Ad374444 na may market cap na $120,962.03. Ang kontrata ng liquidity pool ay 0x6fDFF745575e5cAFDc07E0eD73F07e1EA69De750 na may kabuuang halaga na naka-lock (TVL) na $34,917.72. Ang Fish/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fish/USD1 na may kontrata na address 0x6fDFF745575e5cAFDc07E0eD73F07e1EA69De750 ay $34,917.72.

Ang kabuuang transaksyon ng Fish/USD1 ay 1092 sa nakaraang 24 na oras, kung saan 581 ang mga buy transactions, at 511 ang mga sales transactions.

Ang Fish/USD1 pool ay may trading volume na $69,772.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fish sa USD1 ay 0.0001208, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Fish sa USD ay $0.0001209 ngayon.

Fish-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/09/20263:36:41 AMsell$0.5717$0.00012090.57130.00012084,726.35
0xFEe...9715
0x87...62f2
02/09/20263:35:24 AMsell$6.36$0.00012096.360.000120952,624.05
0xca5...B4dA
0x49...d06d
02/09/20263:35:19 AMbuy$6.37$0.0001216.360.000120952,624.05
0xca5...B4dA
0xd9...7b71
02/09/20263:33:58 AMbuy$12.79$0.000120812.780.0001208105,838.28
0x97F...0087
0xc4...7810
02/09/20263:33:54 AMsell$12.69$0.000120812.690.0001207105,065.9
0xd06...8f59
0xd9...b65a
02/09/20263:31:21 AMbuy$64.25$0.000120464.250.0001204533,470.45
0x6E8...8666
0xd9...fb63
02/09/20263:30:46 AMbuy$31.95$0.000119831.930.0001197266,678.86
0xc68...2d04
0xf3...eb4d
02/09/20263:27:06 AMbuy$2.59$0.00011962.590.000119521,673.97
0xeF5...412D
0xc1...49b1
02/09/20263:26:16 AMsell$45.34$0.000119845.320.0001197378,392
0x362...7776
0xaf...89cb
02/09/20263:25:34 AMsell$36.32$0.000120536.290.0001203301,485.76
0xfae...fA42
0x51...b494
02/09/20263:22:53 AMsell$44.5$0.000120144.810.0001209370,460.5
0x9c1...0ECf
0x72...60d6
02/09/20263:21:32 AMbuy$78.24$0.000120578.690.0001212648,828.04
0x4d9...0fff
0x84...0be3
02/09/20263:21:40 AMsell$26.26$0.000120526.450.0001214217,806.74
0x999...0515
0x08...1f9a
02/09/20263:21:32 AMsell$10.93$0.000120511.040.000121790,714.23
0x96f...544F
0xfc...f407
02/09/20263:20:33 AMsell$4.5$0.00012014.520.000120737,482.82
0xE22...b5B9
0x45...d63a
02/09/20263:20:33 AMbuy$31.95$0.000120132.050.0001205265,924.47
0xEc4...7656
0x02...b60e
02/09/20263:19:29 AMbuy$1.9$0.00011951.90.000119415,944.53
0x37c...6666
0x13...5844
02/09/20263:19:31 AMsell$5.4$0.00012045.40.000120344,888.13
0x999...0515
0x52...2ef9
02/09/20263:19:31 AMbuy$64.19$0.0001264.120.0001199534,628.41
0xab5...02c2
0xea...34ba
02/09/20263:19:24 AMbuy$44.96$0.000119244.90.0001191376,900.76
0x3a9...1dd2
0x37...48fa