WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRO-WBNB pair

Presyo USD
$0.6313
Presyo
0.00104 WBNB
TVL
$1,073.22
MKT CAP
$536.6K
5m
0%
1h
0%
4h
6.04%
24h
7.48%
Ibahagi
TXNS
35
Mga Bumili
12
Mga Nagbenta
23
Dami
429
Telegram price alerts
Pares:
0xC7b99F5c5109AAEA40A78F4a361e957ed8DA0c24
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRO:
1,171.55
Pinagsama WBNB:
$0.5495

FIRO/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng FIRO token sa DEX PancakeSwap V3 ay $0.6313. Ang presyo ng FIRO ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $429.24. Ang kontrata ng FIRO token ay 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD na may market cap na $536,635.23. Ang kontrata ng liquidity pool ay 0xC7b99F5c5109AAEA40A78F4a361e957ed8DA0c24 na may kabuuang halaga na naka-lock (TVL) na $1,073.23. Ang FIRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRO/WBNB na may kontrata na address 0xC7b99F5c5109AAEA40A78F4a361e957ed8DA0c24 ay $1,073.23.

Ang kabuuang transaksyon ng FIRO/WBNB ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FIRO/WBNB pool ay may trading volume na $429.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRO sa WBNB ay 0.00104, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRO sa USD ay $0.6313 ngayon.

FIRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/202512:54:45 PMsell$26.95$0.63130.04440.0010442.69
0x711...0170
0xe2...53df
04/28/202512:54:12 PMsell$35.89$0.64780.059120.00106755.4
0xBA4...11C1
0x71...2852
04/28/202512:54:12 PMsell$4.9$0.66250.0080820.0010917.4
0x92a...cE6d
0xf0...16be
04/28/202512:54:12 PMbuy$11.89$0.67410.019590.0011117.64
0x278...8482
0x9c...8d14
04/28/202512:54:12 PMsell$7.29$0.65930.012020.00108611.06
0x23D...C748
0x5a...4025
04/28/202510:58:24 AMsell$7.78$0.65850.012840.00108611.81
0x456...404A
0x95...144b
04/28/202510:57:33 AMsell$14.21$0.66430.023450.00109621.39
0xd20...31F8
0x8a...ce97
04/28/202510:11:09 AMbuy$4.16$0.68110.0068680.0011236.11
0x4F3...fD16
0x4d...aa54
04/28/202510:08:03 AMbuy$6.34$0.67810.010470.0011189.36
0x820...2ED8
0x29...0860
04/28/202510:06:30 AMbuy$16.07$0.67210.02650.00110823.9
0xC8E...23a1
0x2d...bbe6
04/28/202510:06:09 AMbuy$26.78$0.65820.044170.00108540.69
0x92a...cE6d
0x1a...2160
04/28/202510:06:09 AMbuy$4.61$0.66660.0076090.0010996.92
0x13C...6E17
0x40...da43
04/28/20259:56:45 AMbuy$29.66$0.64350.048890.0010646.08
0xcb3...7b1D
0x1a...f6ac
04/28/20259:51:33 AMbuy$11.45$0.63260.018880.00104318.1
0xDdB...CDA7
0xdf...196a
04/28/20259:49:06 AMbuy$3.17$0.62880.0052360.0010365.05
0xDD9...be28
0xb9...6e0a
04/28/20259:46:57 AMbuy$10.87$0.62520.017930.0010317.39
0xC8E...23a1
0x39...c412
04/28/20259:41:27 AMbuy$0.02412$0.6220.00003980.0010260.03879
0x6f5...1a36
0x3f...0424
04/28/20259:40:27 AMbuy$8.27$0.61980.013650.00102213.35
0x456...404A
0x6c...e3b9
04/28/20259:40:21 AMbuy$10.72$0.61490.017690.00101417.44
0xd42...be14
0xae...6e74
04/28/20259:39:27 AMbuy$23.19$0.60610.038270.00138.27
0x8Df...68d3
0xa6...5dc1