WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRO-WBNB pair

Presyo USD
$0.732
Presyo
0.001131 WBNB
TVL
$1,274.99
MKT CAP
$622.2K
5m
0%
1h
0%
4h
1.87%
24h
2.85%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
224
Telegram price alerts
Pares:
0xC7b99F5c5109AAEA40A78F4a361e957ed8DA0c24
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRO:
1,069.28
Pinagsama WBNB:
$0.7607

FIRO/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng FIRO token sa DEX PancakeSwap V3 ay $0.732. Ang presyo ng FIRO ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $224.07. Ang kontrata ng FIRO token ay 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD na may market cap na $622,228.77. Ang kontrata ng liquidity pool ay 0xC7b99F5c5109AAEA40A78F4a361e957ed8DA0c24 na may kabuuang halaga na naka-lock (TVL) na $1,275.00. Ang FIRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRO/WBNB na may kontrata na address 0xC7b99F5c5109AAEA40A78F4a361e957ed8DA0c24 ay $1,275.00.

Ang kabuuang transaksyon ng FIRO/WBNB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FIRO/WBNB pool ay may trading volume na $224.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRO sa WBNB ay 0.001131, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRO sa USD ay $0.732 ngayon.

FIRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20253:23:41 PMbuy$10.45$0.7320.016150.00113114.27
0x73e...875A
0xe5...b028
05/19/202512:43:53 PMbuy$3.59$0.71850.0056410.0011265
0x11b...e9Ed
0xdd...8ded
05/19/20257:10:17 AMbuy$17.6$0.71070.027690.00111824.77
0xFB5...8590
0x93...32e9
05/19/20253:46:20 AMbuy$2.69$0.71140.0042050.001113.78
0x1C8...4487
0xcf...0da9
05/19/20252:09:05 AMsell$76.97$0.68530.11920.001062112.31
0xD2b...9088
0xa5...8e24
05/19/20252:09:06 AMbuy$73.58$0.69820.1140.001082105.38
0xAC6...1d0d
0x95...6a96
05/18/20259:23:18 PMbuy$0.2495$0.71460.00038840.0011120.3491
0xE2D...0a03
0xa6...b857
05/18/20259:23:17 PMbuy$6.81$0.71290.010610.0011099.56
0xCab...3AdB
0x5b...455f
05/18/20256:16:53 PMbuy$16.03$0.70870.024910.00110122.62
0xBE3...9e42
0x62...baa9
05/18/20255:37:33 PMbuy$16.04$0.71170.024560.00108922.54
0xBE3...9e42
0x3f...c7e9
05/18/20252:43:50 PMsell$16.88$0.69410.025980.00106824.32
0x394...15c2
0xcf...c1ba
05/18/20252:40:05 PMsell$3.03$0.69910.0046650.0010754.33
0x165...74b9
0x26...0dc4
05/18/20252:39:41 PMbuy$37.1$0.70520.057070.00108452.61
0x055...7066
0x59...9d9d
05/18/20252:36:48 PMbuy$7.96$0.69460.012250.00106811.47
0x737...CB57
0x42...99af
05/18/20252:36:47 PMsell$81.66$0.69790.12560.001073116.99
0xa2F...CA58
0x97...ea27
05/18/20252:30:48 PMbuy$0.06501$0.7320.00010.0011250.08881
0x583...7977
0x68...0938
05/18/20251:20:55 PMbuy$5.69$0.7270.0088030.0011237.83
0xC8E...23a1
0x64...ffc3
05/18/20256:49:08 AMsell$38.64$0.71880.059860.00111353.76
0xB3f...71AA
0x3c...73b4
05/18/20251:01:11 AMsell$25.53$0.7290.039840.00113735.02
0x055...7066
0xe9...2a01
05/17/20256:32:52 PMbuy$25.98$0.74430.040510.0011634.9
0xBE3...9e42
0xe6...65d1