WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9378
Presyo
0.001221 WBNB
TVL
$60,882.66
MKT CAP
$14.1M
5m
0.06%
1h
0.73%
4h
1.79%
24h
-11.07%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
140K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
39,615.7
Pinagsama WBNB:
$30.91

FIL/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $0.9378. Ang presyo ng FIL ay pababa -11.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3297 trades na may dami ng kalakalan na $139,752.37. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,077,233.99. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $60,882.67. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $60,882.67.

Ang kabuuang transaksyon ng FIL/WBNB ay 3297 sa nakaraang 24 na oras, kung saan 1731 ang mga buy transactions, at 1566 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $139,752.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001221, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9378 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/202612:25:46 AMsell$40.27$0.93840.052460.00122242.910x17...b72b
09/24/202612:26:02 AMsell$32.71$0.93780.042620.00122134.880x4a...c23b
09/24/202612:25:37 AMsell$89.52$0.93950.11660.00122395.280xc6...df70
09/24/202612:25:09 AMsell$12.54$0.94250.016330.00122713.30x77...5159
09/24/202612:25:09 AMbuy$305.92$0.94250.39840.001227324.550xcb...347c
09/24/202612:25:09 AMsell$4.14$0.94110.0053970.0012254.40x25...3645
09/24/202612:25:12 AMsell$34.21$0.94050.044570.00122536.380x07...40ba
09/24/202612:25:09 AMsell$53.35$0.94360.069490.00122956.530x77...5159
09/24/202612:25:09 AMsell$5.07$0.94120.006610.0012265.390x25...3645
09/24/202612:25:09 AMsell$20.83$0.9430.027140.00122822.090x77...5159
09/24/202612:25:09 AMsell$17.06$0.94270.022230.00122818.10x77...5159
09/24/202612:25:09 AMsell$72.57$0.94180.094540.00122677.050x25...3645
09/24/202612:25:09 AMsell$22.17$0.94090.028880.00122523.560x8b...e88c
09/24/202612:25:00 AMbuy$31.01$0.93970.04040.001224330x5c...7f98
09/24/202612:24:34 AMbuy$32.17$0.93880.041940.00122334.270xb2...81f7
09/24/202612:24:26 AMbuy$30.24$0.93810.039440.00122332.240xdf...20a8
09/24/202612:23:54 AMbuy$30.32$0.93740.039540.00122232.340x21...c333
09/24/202612:21:20 AMbuy$43.61$0.93720.056850.00122146.530x5a...6e57
09/24/202612:19:23 AMbuy$43.95$0.93720.057250.0012246.890xb5...2538
09/24/202612:18:08 AMbuy$33.94$0.93630.044230.0012236.250xaf...59b4