WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9741
Presyo
0.00148 WBNB
TVL
$98,158.18
MKT CAP
$14.6M
5m
0.28%
1h
0.10%
4h
-0.95%
24h
1.79%
Ibahagi
TXNS
2K
Mga Bumili
868
Mga Nagbenta
1K
Dami
51K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
90,045.21
Pinagsama WBNB:
$15.86

FIL/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $0.9741. Ang presyo ng FIL ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1997 trades na may dami ng kalakalan na $50,651.21. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,622,435.04. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $98,158.18. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $98,158.18.

Ang kabuuang transaksyon ng FIL/WBNB ay 1997 sa nakaraang 24 na oras, kung saan 868 ang mga buy transactions, at 1129 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $50,651.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.00148, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9741 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20264:02:31 AMsell$8.77$0.97470.013320.0014819
0x0b5...5632
0x1c...4092
05/26/20264:02:32 AMsell$0.4912$0.97460.00074640.001480.504
0x113...94CB
0x32...c378
05/26/20264:02:32 AMsell$0.6512$0.97450.00098960.001480.6682
0xB5C...2F6d
0x59...7518
05/26/20264:02:29 AMbuy$22.64$0.97550.03440.00148223.21
0x021...df9E
0x79...df0f
05/26/20264:02:21 AMsell$6.29$0.97430.009560.001486.45
0x914...4059
0x16...8651
05/26/20264:02:21 AMsell$1.18$0.97410.0018030.001481.21
0x397...2Fd1
0xae...69b7
05/26/20264:02:21 AMsell$1.94$0.97420.0029490.001481.99
0x914...4059
0x16...8651
05/26/20264:02:14 AMbuy$20.4$0.97520.0310.00148120.92
0xC38...d0EA
0x96...38e6
05/26/20264:01:46 AMsell$1.05$0.9740.0015980.0014791.08
0xC3f...FD1d
0x48...f077
05/26/20264:01:39 AMsell$15.37$0.97440.023350.0014815.78
0x82e...BD77
0xbb...954e
05/26/20264:01:03 AMbuy$21.4$0.97540.03250.00148121.94
0x2F9...D7D4
0x8f...5706
05/26/20264:00:57 AMsell$1$0.97360.0015190.0014781.02
0xa50...2782
0x4d...2c2d
05/26/20264:00:57 AMbuy$19.77$0.97480.030030.0014820.28
0x003...7923
0xa1...79cc
05/26/20264:00:57 AMsell$1.32$0.97360.0020080.0014781.35
0x46a...4873
0x4f...82e0
05/26/20264:00:05 AMsell$0.2051$0.97330.00031170.0014780.2107
0xC3f...FD1d
0x32...1925
05/26/20263:59:06 AMbuy$21.55$0.97440.032740.0014822.12
0x4Aa...F95F
0x3a...a380
05/26/20263:59:06 AMsell$11.32$0.97360.01720.00147911.63
0x317...fe53
0xab...8c82
05/26/20263:58:28 AMsell$0.1419$0.97290.00021570.0014780.1459
0x7AF...195b
0x4e...7bce
05/26/20263:58:25 AMsell$1.59$0.97290.0024230.0014781.63
0xf26...21a7
0x93...f023
05/26/20263:58:23 AMsell$1.75$0.97290.002660.0014781.79
0x8AD...E63E
0x8f...0f11