WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.52
Presyo
0.001365 WBNB
TVL
$1,423.27
MKT CAP
$22.9M
5m
0%
1h
-0.99%
4h
-1.63%
24h
-8.93%
Ibahagi
TXNS
117
Mga Bumili
59
Mga Nagbenta
58
Dami
376
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
28,850.91
Pinagsama WBNB:
$0.636

FIL/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $1.52. Ang presyo ng FIL ay pababa -8.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $375.70. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $22,923,091.98. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $1,423.28. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $1,423.28.

Ang kabuuang transaksyon ng FIL/WBNB ay 117 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 58 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $375.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001365, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.52 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20252:22:47 AMbuy$0.03041$1.520.000027180.0013650.01991
0x8AD...E63E
0xc0...9285
10/12/20252:18:12 AMbuy$0.05655$1.520.000050690.0013640.03714
0x113...94CB
0x35...164a
10/12/20252:01:17 AMsell$1.41$1.520.0012730.0013680.9303
0x1EA...fc86
0x89...db8a
10/12/20251:38:09 AMsell$1.19$1.540.0010680.0013790.7748
0x150...8864
0x0f...31a4
10/12/202512:29:43 AMbuy$2.1$1.540.0018770.0013761.36
0x456...404A
0x5a...c2bd
10/12/202512:17:30 AMbuy$0.03978$1.540.000035230.0013680.02574
0x113...94CB
0x80...1687
10/11/202511:58:05 PMbuy$0.05933$1.550.000052290.0013680.03822
0x113...94CB
0x94...409f
10/11/202511:50:51 PMbuy$0.01846$1.550.000016260.0013670.01189
0x1Bb...F139
0x06...13b2
10/11/202511:30:53 PMbuy$0.04172$1.560.000036450.0013670.02665
0x113...94CB
0x40...fd3c
10/11/202511:29:00 PMbuy$0.02844$1.550.000024970.0013670.01826
0x113...94CB
0x0c...48fe
10/11/202511:27:18 PMbuy$0.01365$1.550.000011980.0013670.008769
0x1Bb...F139
0x4d...adb8
10/11/202511:23:52 PMbuy$0.05596$1.550.000049130.0013660.03594
0x1Bb...F139
0xdf...0dd5
10/11/202511:22:10 PMbuy$0.01293$1.550.000011350.0013660.008312
0x1Bb...F139
0x39...0e81
10/11/202510:57:43 PMsell$0.9422$1.560.00082610.0013680.6035
0xe09...5268
0x50...0d09
10/11/202510:22:04 PMbuy$1.68$1.550.0014830.0013671.08
0x271...4117
0xb3...9469
10/11/202510:19:47 PMbuy$0.07983$1.530.000070590.001360.05189
0x113...94CB
0x3d...a6bc
10/11/20259:03:29 PMsell$0.9106$1.530.00080910.0013620.5939
0xf52...5b17
0xeb...b959
10/11/20258:24:50 PMsell$2.12$1.550.0018770.0013741.36
0xED1...d58C
0xfa...5d50
10/11/20258:13:32 PMsell$0.2513$1.570.00022060.0013830.1595
0xB3D...73cE
0x59...78cd
10/11/20257:49:15 PMbuy$0.1635$1.580.00014240.0013840.1028
0x8AD...E63E
0x7a...4615