WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9159
Presyo
0.00145 WBNB
TVL
$96,589.9
MKT CAP
$13.7M
5m
0%
1h
-0.61%
4h
0.49%
24h
1.13%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
70K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
94,324.93
Pinagsama WBNB:
$16.14

FIL/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $0.9159. Ang presyo ng FIL ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2824 trades na may dami ng kalakalan na $69,667.58. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,748,589.24. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $96,589.91. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $96,589.91.

Ang kabuuang transaksyon ng FIL/WBNB ay 2824 sa nakaraang 24 na oras, kung saan 1377 ang mga buy transactions, at 1447 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $69,667.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.00145, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9159 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/20264:12:53 PMbuy$99.68$0.91640.15780.001451108.760x39...e106
03/24/20264:12:53 PMsell$9.93$0.91650.015730.00145110.830x13...dc9f
03/24/20264:12:53 PMsell$42.4$0.91590.067150.0014546.290xb3...6234
03/24/20264:12:37 PMbuy$0.1791$0.91510.00028370.0014490.19570xfe...b578
03/24/20264:06:38 PMbuy$9.83$0.91350.015590.00144810.760xeb...5422
03/24/20264:06:39 PMbuy$2.84$0.91410.0045120.0014493.110xf9...7780
03/24/20264:06:39 PMbuy$20.56$0.91380.03260.00144922.490x82...11fe
03/24/20264:01:13 PMbuy$4.34$0.91320.0068940.0014484.750x60...acd1
03/24/20264:00:36 PMbuy$2.84$0.91330.0045120.0014483.110x72...e497
03/24/20264:00:07 PMbuy$5.43$0.91740.0085840.0014485.920x65...6582
03/24/20263:59:25 PMbuy$1.04$0.91360.0016520.0014481.140x15...c475
03/24/20263:59:02 PMbuy$4.94$0.9140.0078380.0014485.410xf5...0102
03/24/20263:58:59 PMsell$24.09$0.91330.038170.00144626.380x47...2222
03/24/20263:58:59 PMbuy$25.51$0.91420.040420.00144827.90xa2...00bd
03/24/20263:58:59 PMsell$23.88$0.91320.037830.00144626.140x2f...e2a6
03/24/20263:58:43 PMbuy$0.8231$0.91410.0013040.0014480.90040x3b...d9e0
03/24/20263:58:41 PMbuy$1.21$0.91410.0019190.0014481.320x46...6706
03/24/20263:58:39 PMbuy$0.3116$0.91410.00049380.0014480.34090x47...798c
03/24/20263:58:03 PMbuy$6.13$0.91380.0097250.0014486.710x6b...e937
03/24/20263:58:07 PMbuy$2.21$0.91390.003510.0014482.420x8b...5fac