WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$2.55
Presyo
0.003896 WBNB
TVL
$101,081.17
MKT CAP
$38.3M
5m
-0.11%
1h
0.11%
4h
-0.83%
24h
-1.85%
Ibahagi
TXNS
1K
Mga Bumili
746
Mga Nagbenta
678
Dami
80K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
30,799.66
Pinagsama WBNB:
$34.17

FIL/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $2.55. Ang presyo ng FIL ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1424 trades na may dami ng kalakalan na $80,125.93. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $38,342,038.42. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $101,081.18. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $101,081.18.

Ang kabuuang transaksyon ng FIL/WBNB ay 1424 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 678 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $80,125.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.003896, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.55 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20259:00:34 PMsell$60.43$2.550.092170.00389623.65
0x777...5AFf
0x13...a6aa
06/01/20258:57:16 PMsell$45.77$2.550.069810.00389917.9
0x777...5AFf
0x33...9164
06/01/20258:55:51 PMsell$0.382$2.550.00058270.00390.1494
0x000...9989
0xe9...7a0e
06/01/20258:53:31 PMsell$39.44$2.550.060160.00390115.42
0x777...5AFf
0x39...e72d
06/01/20258:46:13 PMsell$0.8031$2.550.0012250.0039020.3139
0x000...4b08
0xef...5523
06/01/20258:45:21 PMsell$0.2624$2.550.00040030.0039020.1025
0x38a...a96a
0x6d...5a36
06/01/20258:45:18 PMsell$1.72$2.550.0026250.0039020.6726
0x333...718D
0x90...83a2
06/01/20258:45:18 PMsell$4.46$2.550.0068080.0039021.74
0x333...7d46
0x07...119f
06/01/20258:44:49 PMsell$0.7881$2.550.0012020.0039020.308
0x000...26DF
0xce...5066
06/01/20258:44:01 PMsell$2.81$2.550.0042890.0039031.09
0x961...3118
0x7e...cdcc
06/01/20258:42:45 PMbuy$58.29$2.560.088930.00390522.77
0x777...5AFf
0x76...eefb
06/01/20258:42:40 PMsell$2.37$2.550.0036190.0038990.9279
0xe09...5268
0x2e...16f8
06/01/20258:36:10 PMbuy$46.35$2.550.070730.00390318.12
0x777...5AFf
0x55...7d48
06/01/20258:36:30 PMsell$9.83$2.550.0150.00393.84
0x7Ca...0Aeb
0x87...221d
06/01/20258:36:51 PMsell$1.27$2.550.0019430.00390.4982
0x666...678d
0x9d...1372
06/01/20258:35:57 PMsell$1.52$2.550.0023230.0038980.596
0x7d3...AF1B
0x1a...3b57
06/01/20258:36:07 PMsell$0.5218$2.550.00079630.0038980.2042
0x7d3...AF1B
0x42...2d70
06/01/20258:35:34 PMbuy$131.05$2.550.20.00389851.29
0x0f0...8280
0xe7...f170
06/01/20258:36:51 PMsell$3.29$2.550.0050230.00391.28
0x456...404A
0xb9...814f
06/01/20258:38:01 PMsell$0.6014$2.550.00091780.00390.2353
0x000...07F6
0x5a...2717