WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9822
Presyo
0.001516 WBNB
TVL
$84,699.59
MKT CAP
$14.7M
5m
0.20%
1h
0.40%
4h
0.11%
24h
0.77%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
91K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
75,179.22
Pinagsama WBNB:
$16.75

FIL/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $0.9822. Ang presyo ng FIL ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2501 trades na may dami ng kalakalan na $90,950.61. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,743,024.09. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $84,699.60. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $84,699.60.

Ang kabuuang transaksyon ng FIL/WBNB ay 2501 sa nakaraang 24 na oras, kung saan 1212 ang mga buy transactions, at 1289 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $90,950.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001516, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9822 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20266:04:00 PMbuy$5.2$0.98220.0080350.0015165.3
0xF63...8e66
0xc7...4565
02/07/20266:02:55 PMbuy$30.12$0.98130.046530.00151530.69
0xD36...0314
0xee...6c15
02/07/20266:01:34 PMbuy$30.13$0.98110.046530.00151530.71
0xD36...0314
0xb6...496f
02/07/20266:01:41 PMbuy$5.78$0.98140.0089380.0015155.89
0x5b2...c477
0xbf...2b30
02/07/20266:01:22 PMbuy$2.97$0.98110.0045960.0015143.03
0x3A3...4054
0x29...813f
02/07/20266:01:21 PMbuy$3.98$0.98180.0061510.0015154.05
0x36d...ecd2
0xbc...6ef4
02/07/20266:01:21 PMsell$55.14$0.98050.085130.00151356.24
0x055...7066
0x7f...d313
02/07/20266:01:15 PMbuy$6.91$0.98170.010670.0015157.04
0xC3f...FD1d
0x71...94d6
02/07/20266:00:59 PMbuy$4.66$0.98270.0072060.0015164.75
0xF73...4E14
0xd5...0abd
02/07/20266:00:59 PMsell$60.98$0.98210.094120.00151562.09
0xCBB...1424
0x0e...b5c6
02/07/20266:00:58 PMbuy$34.93$0.98160.053910.00151435.58
0x6e0...6f33
0x68...504b
02/07/20266:00:58 PMsell$105.3$0.98010.16250.001512107.42
0x63D...E6f7
0xb1...9e51
02/07/20266:00:58 PMsell$292.24$0.99370.4510.001533294.07
0xFE5...33bf
0x3a...4514
02/07/20266:00:58 PMbuy$11.3$0.9830.017440.00151711.49
0x628...1463
0x72...b9c5
02/07/20266:01:00 PMsell$58.24$0.98130.089890.00151459.35
0x055...7066
0xc4...121c
02/07/20266:01:06 PMbuy$2.32$0.9820.0035850.0015152.36
0xE35...6fd2
0xc4...30cd
02/07/20266:00:58 PMbuy$31.08$0.98320.047970.00151731.61
0x457...5f28
0x85...3214
02/07/20266:00:58 PMbuy$62.86$0.98090.097020.00151464.08
0x6e0...6f33
0x53...981c
02/07/20266:00:58 PMsell$51.51$0.9960.07950.00153751.72
0x999...0515
0xc6...a85b
02/07/20266:00:58 PMbuy$1,160.46$0.98971.790.0015271,172.43
0x41F...5a2c
0x9e...8193