WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$2.24
Presyo
0.003422 WBNB
TVL
$134,718.26
MKT CAP
$33.7M
5m
0.01%
1h
0.05%
4h
-0.38%
24h
-1.34%
Ibahagi
TXNS
1K
Mga Bumili
633
Mga Nagbenta
500
Dami
77K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
49,279.84
Pinagsama WBNB:
$36.98

FIL/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng FIL token sa DEX ay $2.24. Ang presyo ng FIL ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1133 trades na may dami ng kalakalan na $76,847.73. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $33,654,024.06. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $134,718.26. Ang FIL/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $134,718.26.

Ang kabuuang transaksyon ng FIL/WBNB ay 1133 sa nakaraang 24 na oras, kung saan 633 ang mga buy transactions, at 500 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $76,847.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.003422, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.24 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20256:59:21 AMsell$0.002621$2.240.0540010.0034220.0011690x9b...d918
07/06/20256:56:20 AMsell$0.665$2.240.0010150.0034220.29660xe4...0cce
07/06/20256:55:38 AMbuy$196.51$2.240.30.00342487.60xd3...aa52
07/06/20256:53:08 AMbuy$0.4625$2.240.00070610.0034220.20630x6d...c1c6
07/06/20256:42:12 AMbuy$127.46$2.240.19450.00342156.860x59...2e09
07/06/20256:40:09 AMsell$3.46$2.230.0052890.0034161.540x9a...51f9
07/06/20256:37:41 AMbuy$81.46$2.240.12430.00341936.360x3a...e4ff
07/06/20256:30:40 AMsell$133.77$2.230.20410.00341659.760x19...8c92
07/06/20256:27:28 AMsell$84.69$2.230.12920.00341837.810x0d...2f53
07/06/20256:22:30 AMbuy$0.2447$2.240.00037360.0034220.10910xfb...a6aa
07/06/20256:18:00 AMbuy$75.22$2.240.11480.00342233.550x6f...4979
07/06/20256:17:47 AMbuy$89.98$2.240.13730.0034240.150x48...8e1a
07/06/20256:17:21 AMbuy$68.77$2.230.10490.00341830.70x8a...4dd9
07/06/20255:42:51 AMbuy$2.55$2.230.0039060.0034181.140xa1...0057
07/06/20255:38:46 AMbuy$0.1258$2.230.0001920.0034180.056180x4e...77f1
07/06/20255:38:36 AMbuy$0.002861$2.230.0543670.0034180.0012770x73...8a60
07/06/20255:37:15 AMbuy$8.23$2.230.012560.0034183.670x03...ab9f
07/06/20255:35:35 AMbuy$4.31$2.230.0065910.0034181.920x9e...7bc3
07/06/20255:35:13 AMsell$399.26$2.230.60940.003416178.380xfc...214e
07/06/20255:35:14 AMbuy$112$2.230.17090.00341650.030xee...7880