WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.8053
Presyo
0.001305 WBNB
TVL
$87,100.43
MKT CAP
$12.1M
5m
0.08%
1h
-0.19%
4h
0.93%
24h
4.88%
Ibahagi
TXNS
2K
Mga Bumili
678
Mga Nagbenta
915
Dami
35K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
97,093.38
Pinagsama WBNB:
$14.43

FIL/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $0.8053. Ang presyo ng FIL ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1593 trades na may dami ng kalakalan na $35,227.65. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $12,088,665.17. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $87,100.43. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $87,100.43.

Ang kabuuang transaksyon ng FIL/WBNB ay 1593 sa nakaraang 24 na oras, kung saan 678 ang mga buy transactions, at 915 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $35,227.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001305, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8053 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20267:25:15 AMsell$3.66$0.80530.0059350.0013054.54
0x292...420E
0x90...a62e
06/15/20267:25:14 AMsell$1.26$0.80540.0020460.0013051.56
0xB5C...71eb
0x06...3e4f
06/15/20267:25:13 AMbuy$30.54$0.80590.04950.00130637.9
0x3C0...BA3a
0x50...72c9
06/15/20267:25:09 AMsell$17.01$0.80490.027570.00130421.13
0x456...404A
0xbf...d72e
06/15/20267:23:48 AMsell$1.82$0.80470.0029520.0013042.26
0xE0B...3633
0x53...6606
06/15/20267:23:43 AMsell$10.82$0.80470.017550.00130513.44
0xF63...8e66
0xf6...dd38
06/15/20267:23:43 AMbuy$36.76$0.80530.059610.00130545.64
0x123...dD50
0xb1...bd57
06/15/20267:23:43 AMbuy$10.96$0.80470.017780.00130513.62
0xDB4...11e8
0xeb...4810
06/15/20267:18:25 AMsell$10.14$0.8050.016420.00130312.59
0xaAe...226d
0x47...42a4
06/15/20267:18:24 AMbuy$55.85$0.80530.090460.00130469.36
0x630...28b2
0x17...a31c
06/15/20267:18:24 AMsell$40.42$0.80430.065470.00130250.25
0x85B...0172
0x64...e90e
06/15/20267:17:51 AMsell$2.06$0.80450.0033520.0013032.57
0xe4e...5CE7
0x97...0e21
06/15/20267:17:38 AMsell$2.32$0.80470.003760.0013032.88
0xC8d...9053
0x52...c4dc
06/15/20267:17:26 AMsell$10.72$0.80490.017370.00130313.32
0x999...0515
0xd2...5c88
06/15/20267:17:26 AMbuy$4.98$0.80530.0080740.0013046.19
0xDB4...11e8
0x50...81fc
06/15/20267:17:26 AMbuy$22.02$0.80560.035670.00130427.33
0xd07...C7Cf
0x69...c5fc
06/15/20267:17:26 AMsell$23.4$0.80470.03790.00130329.08
0xB5C...A78f
0x67...060d
06/15/20267:17:26 AMbuy$40.66$0.80530.065860.00130450.49
0x1d1...370f
0x6e...1dcb
06/15/20267:16:47 AMsell$3.8$0.80390.0061650.0013024.73
0x6A0...2056
0x9f...68cb
06/15/20267:16:44 AMbuy$30.6$0.80440.049580.00130338.04
0x22e...8444
0x8e...c436