WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9489
Presyo
0.001569 WBNB
TVL
$81,859.49
MKT CAP
$14.2M
5m
0%
1h
0.79%
4h
2.18%
24h
-4.95%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
85K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
72,780.58
Pinagsama WBNB:
$21.16

FIL/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $0.9489. Ang presyo ng FIL ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2679 trades na may dami ng kalakalan na $85,029.14. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,243,384.39. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $81,859.49. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $81,859.49.

Ang kabuuang transaksyon ng FIL/WBNB ay 2679 sa nakaraang 24 na oras, kung saan 1564 ang mga buy transactions, at 1115 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $85,029.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001569, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9489 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20264:11:14 PMsell$3.14$0.94890.0052010.0015693.31
0x7AF...195b
0x21...7354
02/28/20264:11:12 PMsell$2.3$0.94910.003810.0015692.42
0x7AF...195b
0x86...75fc
02/28/20264:09:27 PMbuy$37.35$0.94940.06180.0015739.34
0xC38...d0EA
0x39...7f43
02/28/20264:09:17 PMbuy$27.63$0.94870.045730.0015729.12
0xBcc...6392
0x7e...b4f3
02/28/20264:09:16 PMbuy$13.28$0.94850.021970.00156914
0xBA7...07E6
0xf8...3449
02/28/20264:00:21 PMsell$27.82$0.94670.046080.00156829.38
0xa20...15e0
0x6f...da9f
02/28/20264:00:15 PMsell$31.02$0.9470.051390.00156832.75
0xb2E...f3a1
0xf1...b4b4
02/28/20264:00:06 PMsell$15.08$0.94760.024980.00156915.92
0xBA7...07E6
0x00...5e0e
02/28/20263:50:10 PMsell$13.84$0.9470.022950.00156914.62
0x276...7b03
0x61...4ffa
02/28/20263:48:01 PMsell$43.6$0.94660.072320.0015746.06
0xBA7...07E6
0xc9...c065
02/28/20263:47:51 PMbuy$99.27$0.94690.16470.001571104.84
0xe0d...9f0B
0xc0...2ee1
02/28/20263:36:11 PMsell$3.81$0.9480.0063080.0015684.02
0x646...E719
0x75...1b92
02/28/20263:35:24 PMsell$1.04$0.94770.0017280.0015681.1
0x7AF...195b
0x95...76da
02/28/20263:29:16 PMsell$2.58$0.94660.0042790.0015682.72
0x188...dC8c
0x0b...52dd
02/28/20263:29:09 PMsell$1.57$0.94660.0026090.0015681.66
0x7AF...195b
0xc8...0ef2
02/28/20263:28:33 PMbuy$32.1$0.94730.05320.00156933.88
0xA95...f45E
0x87...7b6c
02/28/20263:28:02 PMbuy$40.06$0.94570.066390.00156742.36
0xBA7...07E6
0x71...84a5
02/28/20263:28:03 PMbuy$89.48$0.94650.14820.00156894.53
0xBcc...6392
0xb1...8c0b
02/28/20263:27:55 PMbuy$9.26$0.94380.015370.0015659.82
0xBA7...07E6
0xc7...62ab
02/28/20263:27:56 PMbuy$37.64$0.94410.062440.00156639.86
0x394...8961
0xa9...ff3b