WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.6711
Presyo
0.001106 WBNB
TVL
$7,767.81
MKT CAP
$10.1M
5m
-0.24%
1h
-0.16%
4h
-1.24%
24h
-0.46%
Ibahagi
TXNS
2K
Mga Bumili
874
Mga Nagbenta
903
Dami
51K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
102,267.88
Pinagsama WBNB:
$6.4

FIL/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $0.6711. Ang presyo ng FIL ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1777 trades na may dami ng kalakalan na $50,813.17. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,074,359.07. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $7,767.81. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $7,767.81.

Ang kabuuang transaksyon ng FIL/WBNB ay 1777 sa nakaraang 24 na oras, kung saan 874 ang mga buy transactions, at 903 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $50,813.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001106, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.6711 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20269:55:15 PMsell$3.12$0.67110.0051530.0011064.65
0x1Ab...C0a0
0x8d...8108
08/14/20269:54:54 PMsell$23.69$0.67150.039070.00110735.29
0xd07...C7Cf
0x12...0086
08/14/20269:54:03 PMbuy$3.13$0.67250.0051760.0011084.66
0x1Ab...C0a0
0xf3...92ad
08/14/20269:53:05 PMsell$3.13$0.67190.0051710.0011074.66
0x1Ab...C0a0
0x45...fa6b
08/14/20269:52:32 PMbuy$3.14$0.67280.0051890.0011084.68
0x1Ab...C0a0
0xdc...5239
08/14/20269:48:36 PMbuy$1.19$0.67280.0019750.0011081.78
0x077...1d59
0x7c...4a92
08/14/20269:47:23 PMsell$3.26$0.6720.0053760.0011074.85
0x1Ab...C0a0
0x62...be36
08/14/20269:46:34 PMbuy$3.27$0.67280.0053950.0011084.86
0x1Ab...C0a0
0xbb...56ab
08/14/20269:45:50 PMsell$3.29$0.67230.005420.0011074.89
0x1Ab...C0a0
0xae...3c3e
08/14/20269:43:36 PMbuy$3.29$0.67260.0054390.0011084.9
0x1Ab...C0a0
0xd3...9098
08/14/20269:40:37 PMsell$3.33$0.67250.00550.0011074.96
0x1Ab...C0a0
0x06...336c
08/14/20269:39:45 PMbuy$3.34$0.67270.0055190.0011084.97
0x1Ab...C0a0
0x35...e088
08/14/20269:38:23 PMsell$3.35$0.6720.0055330.0011074.99
0x1Ab...C0a0
0xb9...eb06
08/14/20269:37:44 PMbuy$0.2267$0.67280.00037360.0011080.3369
0xAa2...0131
0x40...1eaf
08/14/20269:37:44 PMbuy$0.2067$0.67280.00034070.0011080.3073
0x961...B9aF
0xd0...791c
08/14/20269:37:44 PMbuy$3.36$0.67270.0055530.0011085
0x1Ab...C0a0
0xee...c61d
08/14/20269:29:10 PMbuy$19.9$0.67240.032790.00110829.59
0xd07...C7Cf
0xd2...89a1
08/14/20269:28:27 PMbuy$19.9$0.67220.032790.00110729.61
0xd07...C7Cf
0xa1...2b32
08/14/20269:21:03 PMsell$18.84$0.67140.031050.00110628.07
0xd07...C7Cf
0x3c...89e1
08/14/20269:13:53 PMsell$20.82$0.67150.034320.00110731.01
0xd07...C7Cf
0x50...a218