WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7797
Presyo
0.001349 WBNB
TVL
$83,770.01
MKT CAP
$11.7M
5m
0%
1h
-0.19%
4h
-0.97%
24h
-2.49%
Ibahagi
TXNS
1K
Mga Bumili
766
Mga Nagbenta
506
Dami
48K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
95,482.9
Pinagsama WBNB:
$16.12

FIL/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $0.7797. Ang presyo ng FIL ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1272 trades na may dami ng kalakalan na $48,286.93. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,704,732.23. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $83,770.02. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $83,770.02.

Ang kabuuang transaksyon ng FIL/WBNB ay 1272 sa nakaraang 24 na oras, kung saan 766 ang mga buy transactions, at 506 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $48,286.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001349, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7797 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202612:09:01 PMbuy$0.02004$0.78060.000034680.001350.02567
0x92f...5065
0x51...a939
07/05/202612:12:01 PMbuy$0.9998$0.77970.001730.0013491.28
-
0x7c...0fc6
07/05/202612:10:18 PMsell$26.55$0.77930.045960.00134934.07
-
0xaa...9adb
07/05/202612:07:44 PMbuy$5.37$0.78040.00930.001356.88
0x74D...109f
0xb3...e73b
07/05/202612:05:59 PMbuy$0.9998$0.77980.0017310.001351.28
0xd32...f5C4
0x17...7e2f
07/05/202612:05:41 PMbuy$0.4251$0.77950.00073650.001350.5453
0xd0E...3042
0xdf...3cb3
07/05/202612:04:33 PMbuy$0.3373$0.7790.00058490.001350.433
0xaB1...E2bA
0x26...9330
07/05/202612:04:26 PMbuy$5.37$0.7790.009310.001356.89
0x7AF...195b
0x16...1067
07/05/202612:04:12 PMbuy$2.21$0.77810.0038370.001352.84
0xbE6...0acF
0x01...9c1a
07/05/202612:03:57 PMbuy$22.98$0.77830.039850.00134929.52
0xb2D...B463
0x44...0cf7
07/05/202612:03:57 PMsell$25.84$0.77750.044820.00134833.23
0x61a...A3b5
0x6a...66c8
07/05/202612:03:48 PMbuy$1.73$0.77880.0030160.001352.23
0xe21...1578
0xe8...2018
07/05/202612:03:34 PMbuy$5.24$0.77880.00910.001356.73
0xcBe...E83a
0x37...b9a5
07/05/202612:03:33 PMbuy$1.53$0.77860.0026560.001351.96
0xBDb...f0d1
0xb5...8e28
07/05/202612:03:29 PMbuy$3.98$0.77850.0069040.001355.11
0x65c...E7E8
0x14...3452
07/05/202612:03:25 PMsell$38.82$0.77830.06730.00134949.88
0xd07...C7Cf
0xe7...3730
07/05/202612:03:20 PMbuy$4.44$0.77940.0077060.0013515.7
0xC3f...FD1d
0xdf...9b8e
07/05/202612:03:16 PMsell$35.61$0.77860.061740.00134945.74
0x80a...5f99
0x61...1861
07/05/202612:03:16 PMbuy$14.62$0.77960.025340.00135118.75
0xaAe...226d
0xb6...b26e
07/05/202612:03:16 PMbuy$17.92$0.77920.031070.0013523
0x82B...443a
0x58...3a9f