WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9499
Presyo
0.001509 WBNB
TVL
$93,748.87
MKT CAP
$14.3M
5m
0%
1h
0.40%
4h
-0.76%
24h
0.43%
Ibahagi
TXNS
1K
Mga Bumili
538
Mga Nagbenta
598
Dami
50K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
86,967.53
Pinagsama WBNB:
$17.69

FIL/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $0.9499. Ang presyo ng FIL ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1136 trades na may dami ng kalakalan na $49,521.12. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,258,935.06. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $93,748.87. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $93,748.87.

Ang kabuuang transaksyon ng FIL/WBNB ay 1136 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 598 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $49,521.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001509, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9499 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20266:01:18 PMsell$5.63$0.94990.0089520.0015095.93
0x809...89Bc
0xaa...e148
05/05/20266:01:05 PMsell$4.61$0.950.0073270.0015094.85
0x292...420E
0x3d...d3d2
05/05/20266:01:05 PMsell$1.35$0.95010.0021570.0015091.42
0xdB2...23eB
0x37...b829
05/05/20266:01:00 PMbuy$37.24$0.95010.059180.00150939.19
0x1Ba...7ca8
0x7e...0ac8
05/05/20266:01:00 PMbuy$55.46$0.95070.088130.0015158.33
0xd07...C7Cf
0x05...06bd
05/05/20266:01:05 PMsell$1.11$0.950.0017740.0015091.17
0x8AD...E63E
0x0f...ebab
05/05/20266:01:07 PMsell$3.32$0.950.005290.0015093.5
0xC3f...FD1d
0x25...3660
05/05/20266:01:00 PMsell$0.964$0.94940.0015310.0015081.01
0x7AF...195b
0x37...1c2c
05/05/20265:59:27 PMbuy$40.95$0.94960.065090.00150943.12
0xfFa...83AC
0x3c...9adf
05/05/20265:59:28 PMsell$2.97$0.94880.0047270.0015083.13
0x2a2...3B16
0xe9...25c8
05/05/20265:54:33 PMsell$9.81$0.94840.01560.00150710.35
0x935...E491
0xb9...6e85
05/05/20265:50:19 PMsell$1.54$0.9480.0024580.0015071.63
0xC3f...FD1d
0x2b...e1fd
05/05/20265:50:13 PMsell$1.79$0.94780.0028490.0015071.89
0x6D9...0D1c
0x60...fb2b
05/05/20265:46:46 PMsell$6.48$0.94790.010310.0015076.84
0xC3f...FD1d
0xc2...0684
05/05/20265:46:41 PMsell$1.66$0.9480.002640.0015071.75
0xaAe...226d
0x70...af49
05/05/20265:33:30 PMsell$19.38$0.94790.030820.00150720.44
0xffE...FBC7
0xa5...8ed2
05/05/20265:31:42 PMbuy$40.67$0.94790.064750.00150942.9
0x884...12E6
0x78...a99d
05/05/20265:27:43 PMsell$19.2$0.94780.030540.00150720.25
0x543...1F13
0x0f...ccbc
05/05/20265:25:35 PMsell$0.9449$0.94730.0015030.0015070.9975
0xEAD...d7cd
0xb8...f296
05/05/20265:21:42 PMbuy$62.87$0.94850.10.00150866.28
0x0f0...8280
0xb3...da9a