WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.8992
Presyo
0.001457 WBNB
TVL
$95,209.53
MKT CAP
$13.5M
5m
0.36%
1h
0.21%
4h
1.45%
24h
-0.41%
Ibahagi
TXNS
1K
Mga Bumili
537
Mga Nagbenta
611
Dami
34K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
94,279.73
Pinagsama WBNB:
$16.9

FIL/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $0.8992. Ang presyo ng FIL ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1148 trades na may dami ng kalakalan na $33,604.61. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,497,436.38. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $95,209.53. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $95,209.53.

Ang kabuuang transaksyon ng FIL/WBNB ay 1148 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 611 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $33,604.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001457, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8992 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20264:03:59 AMsell$0.5165$0.89870.00083690.0014560.5747
0xda2...1051
0x95...89fc
04/15/20264:03:45 AMbuy$21.58$0.89920.034980.00145724
0xcA0...C056
0x54...57b7
04/15/20264:02:21 AMsell$2.26$0.89760.0036750.0014552.52
0x862...8066
0x2a...9056
04/15/20264:02:21 AMsell$5.39$0.89770.008740.0014556
0x862...8066
0x2a...9056
04/15/20264:02:21 AMsell$0.6539$0.89760.001060.0014550.7285
0x862...8066
0x2a...9056
04/15/20264:02:16 AMbuy$38.01$0.89830.061630.00145642.31
0xd07...C7Cf
0xda...4c78
04/15/20264:02:04 AMsell$0.1995$0.89690.00032340.0014540.2224
0xB5C...52a5
0x23...7a31
04/15/20264:02:03 AMbuy$21.34$0.89760.03460.00145523.77
0xd07...C7Cf
0xe5...f752
04/15/20264:01:28 AMsell$2.73$0.8960.0044310.0014533.04
0x6A0...2056
0xf6...b50b
04/15/20264:01:25 AMbuy$41.55$0.89650.067410.00145446.34
0xd07...C7Cf
0x48...aaa1
04/15/20263:58:43 AMsell$54.06$0.89560.087720.00145360.36
0xd07...C7Cf
0x48...55ee
04/15/20263:57:55 AMsell$0.219$0.8960.00035540.0014540.2444
0x7AF...195b
0x29...3eab
04/15/20263:57:11 AMsell$0.1948$0.89610.00031610.0014540.2173
0x000...257F
0x80...2f15
04/15/20263:57:11 AMsell$0.9245$0.89610.00150.0014541.03
0x25c...4187
0xbc...0eef
04/15/20263:57:10 AMsell$0.863$0.89620.00140.0014540.9629
0x7AF...195b
0x18...04e1
04/15/20263:57:07 AMsell$2.59$0.89630.0042140.0014542.89
0xD36...71c8
0x6d...a152
04/15/20263:56:08 AMsell$20.81$0.89610.033780.00145423.22
0xd07...C7Cf
0x41...7837
04/15/20263:55:01 AMsell$2.04$0.89590.0033170.0014552.27
0xDE2...1a94
0x56...5661
04/15/20263:55:02 AMsell$2.59$0.89590.0042090.0014552.89
0x13D...3a43
0xa2...2834
04/15/20263:53:19 AMbuy$27.32$0.89660.044360.00145630.46
0xDbD...7257
0xe7...d0fb