WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7963
Presyo
0.001099 WBNB
TVL
$81,289.78
MKT CAP
$12M
5m
0.04%
1h
-0.15%
4h
-0.75%
24h
-0.39%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
181K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
82,066.27
Pinagsama WBNB:
$22

FIL/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $0.7963. Ang presyo ng FIL ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3694 trades na may dami ng kalakalan na $180,900.25. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,953,952.66. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $81,289.78. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $81,289.78.

Ang kabuuang transaksyon ng FIL/WBNB ay 3694 sa nakaraang 24 na oras, kung saan 1968 ang mga buy transactions, at 1726 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $180,900.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001099, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7963 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/202611:08:16 PMbuy$0.05793$0.79640.000080.0010990.07274
0x2f1...B0F8
0x76...453f
09/03/202611:08:16 PMbuy$2.03$0.79630.0028050.0010992.55
0x474...fAc0
0x55...365d
09/03/202611:08:16 PMsell$13.57$0.79580.018740.00109817.06
0xd07...C7Cf
0xcc...d539
09/03/202611:02:46 PMsell$15.92$0.7960.0220.00109920
0xd07...C7Cf
0x36...324a
09/03/202611:01:31 PMsell$15.16$0.79660.020950.001119.03
0xd07...C7Cf
0xdc...5ea4
09/03/202610:58:47 PMbuy$0.9644$0.79790.0013320.0011021.2
0x2C5...0236
0xf8...d8c3
09/03/202610:57:10 PMsell$16.26$0.79710.022480.00110120.4
0xd07...C7Cf
0xd0...b6c4
09/03/202610:51:31 PMsell$15.32$0.79710.021190.00110219.22
0xd07...C7Cf
0x4e...c661
09/03/202610:46:30 PMbuy$14.97$0.79830.02070.00110318.75
0xd07...C7Cf
0x92...b6fe
09/03/202610:45:42 PMbuy$14.82$0.79790.020490.00110218.58
0xd07...C7Cf
0x9b...d6fc
09/03/202610:45:17 PMbuy$15.42$0.79690.021320.00110119.35
0xd07...C7Cf
0xa3...c50f
09/03/202610:39:30 PMsell$26.48$0.79520.036660.00110133.29
0x694...13f6
0x31...7da7
09/03/202610:34:07 PMbuy$15.52$0.79470.021540.00110219.53
0xd07...C7Cf
0x1c...0c19
09/03/202610:33:30 PMsell$15.12$0.79440.020960.00110119.03
0xd07...C7Cf
0x31...1245
09/03/202610:32:07 PMsell$15.14$0.79590.020980.00110219.03
0xd07...C7Cf
0x5e...7850
09/03/202610:29:27 PMsell$14.87$0.79720.020580.00110318.65
0xd07...C7Cf
0xe8...7114
09/03/202610:24:41 PMsell$0.1896$0.79980.00026170.0011030.2371
0x754...C024
0x55...2601
09/03/202610:23:18 PMsell$16.66$0.80070.022980.00110420.81
0xd07...C7Cf
0x3f...31b1
09/03/202610:22:18 PMsell$3.59$0.80090.0049630.0011044.49
0xAd9...2068
0x1b...e3fc
09/03/202610:22:14 PMbuy$22.77$0.80130.031410.00110528.41
0x123...dD50
0x8e...938d