WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.723
Presyo
0.001275 WBNB
TVL
$78,333.85
MKT CAP
$10.9M
5m
-0.18%
1h
0.31%
4h
0.48%
24h
-0.21%
Ibahagi
TXNS
2K
Mga Bumili
992
Mga Nagbenta
921
Dami
69K
Telegram price alerts
Pares:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
98,120.07
Pinagsama WBNB:
$13.04

FIL/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap V3 ay $0.723. Ang presyo ng FIL ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1913 trades na may dami ng kalakalan na $68,910.19. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,852,838.57. Ang kontrata ng liquidity pool ay 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a na may kabuuang halaga na naka-lock (TVL) na $78,333.86. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a ay $78,333.86.

Ang kabuuang transaksyon ng FIL/WBNB ay 1913 sa nakaraang 24 na oras, kung saan 992 ang mga buy transactions, at 921 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $68,910.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001275, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.723 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20263:52:18 PMsell$22.44$0.7230.039610.00127531.04
0xd07...C7Cf
0xc0...3fcf
07/25/20263:49:51 PMbuy$12.97$0.72430.022880.00127717.91
0x532...8E97
0x36...e7f2
07/25/20263:45:18 PMsell$50.22$0.72340.088580.00127669.41
0xFf3...6AE6
0x08...6f78
07/25/20263:45:19 PMbuy$22.11$0.72380.039010.00127630.55
0xd07...C7Cf
0x6b...da35
07/25/20263:43:51 PMsell$17.53$0.72410.030920.00127724.2
0xd07...C7Cf
0xce...79b7
07/25/20263:43:45 PMsell$5.56$0.72450.0098080.0012777.67
0x0Df...851C
0x30...5fe7
07/25/20263:43:30 PMsell$4.48$0.72540.0079120.0012796.18
0xBF2...5950
0x85...d99f
07/25/20263:43:30 PMbuy$50.49$0.72560.089060.00127969.59
0xFf3...6AE6
0xd6...931c
07/25/20263:43:30 PMsell$35.6$0.72490.062790.00127849.1
0xd07...C7Cf
0xae...a9ea
07/25/20263:43:10 PMbuy$64$0.72420.11290.00127788.38
0x3ED...27EB
0x38...6283
07/25/20263:38:51 PMsell$19.88$0.72160.035140.00127527.55
0xd07...C7Cf
0x16...758d
07/25/20263:38:50 PMbuy$116.21$0.72130.20530.001274161.11
0xfa8...942b
0x2e...2ab0
07/25/20263:38:50 PMsell$117.89$0.7220.20790.001273163.28
0xd81...4ECa
0x4e...7b5a
07/25/20263:38:10 PMsell$122.98$0.72460.21690.001278169.71
0xea2...17aA
0x3e...30ff
07/25/20263:38:10 PMbuy$118.74$0.72540.20940.001279163.69
0xd81...4ECa
0x81...f64d
07/25/20263:38:02 PMsell$49.79$0.72370.087850.00127768.79
0xE90...09d9
0x94...8a0a
07/25/20263:36:49 PMbuy$49.98$0.72480.08820.00127968.96
0xE90...09d9
0x9b...86a5
07/25/20263:36:49 PMsell$18.43$0.72440.032520.00127825.44
0xd07...C7Cf
0x72...fbcf
07/25/20263:36:37 PMbuy$18.12$0.72410.031970.00127725.02
0xd07...C7Cf
0x24...c467
07/25/20263:35:56 PMbuy$17.94$0.72370.031650.00127624.78
0xd07...C7Cf
0x58...57f4