WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.05832
Presyo
0.00006821 WBNB
TVL
$9.38
MKT CAP
$29.2M
5m
-0.46%
1h
-18.06%
4h
-22.18%
24h
-16.39%
Ibahagi
TXNS
310
Mga Bumili
147
Mga Nagbenta
163
Dami
5K
Telegram price alerts
Pares:
0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
3,201.81
Pinagsama WBNB:
$0.005488

FHE/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.05832. Ang presyo ng FHE ay pababa -16.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $4,716.22. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $29,178,716.57. Ang kontrata ng liquidity pool ay 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c na may kabuuang halaga na naka-lock (TVL) na $9.38. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c ay $9.38.

Ang kabuuang transaksyon ng FHE/WBNB ay 310 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 163 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $4,716.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00006821, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.05832 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20254:49:10 AMsell$0.06241$0.058320.0000730.000068211.07
0x734...3CDb
0x48...5b42
12/20/20254:45:08 AMsell$1.52$0.058590.0017880.0000685226.09
0x19C...6355
0x2d...a09b
12/20/20254:15:10 AMsell$0.3519$0.070750.00041160.000082754.97
0x999...0515
0x4f...b289
12/20/20254:05:57 AMsell$0.4572$0.07150.00053470.000083636.39
0xA21...f953
0x3f...0e5a
12/20/20254:04:41 AMsell$6.12$0.073010.0071650.000085483.9
0xa59...e6C3
0xab...2e31
12/20/20254:04:39 AMsell$13.21$0.073090.015460.00008548180.84
0x314...EFFe
0x61...23c9
12/20/20254:03:36 AMsell$0.01429$0.073140.000016710.000085540.1954
0x5B4...d2B0
0xcb...31a1
12/20/20254:01:10 AMbuy$1.02$0.073150.0011950.0000855613.97
0xF73...4E14
0x9d...cc65
12/20/20254:00:59 AMbuy$19.42$0.073080.022710.00008547265.78
0x930...b9bd
0xd3...c0d0
12/20/20254:00:59 AMsell$1.02$0.073130.0011950.0000855413.97
0x999...0515
0x45...5971
12/20/20254:00:55 AMsell$3.23$0.072980.0037840.0000853644.33
0x761...b419
0x3f...f101
12/20/20254:00:55 AMbuy$3.98$0.072640.0046590.0000849654.83
0xAbb...2303
0x64...ff02
12/20/20253:49:47 AMsell$0.8046$0.071170.0009410.0000832411.3
0x999...0515
0xe4...3ad3
12/20/20253:49:21 AMsell$19.36$0.073060.022640.00008546265.02
0xBac...5bBC
0x0d...9a02
12/20/20253:49:12 AMbuy$3.9$0.073140.0045650.0000855453.36
0xA11...f03f
0x14...ed2d
12/20/20253:49:12 AMsell$149.88$0.074940.17530.000087652,000
0xC16...9B95
0xfc...16ec
12/20/20252:31:58 AMbuy$2.92$0.075150.0034160.0000878138.9
0xF73...4E14
0xcb...0db7
12/20/20252:30:07 AMsell$1.04$0.075130.0012250.0000877913.95
0x13B...607E
0xda...db35
12/20/20252:24:42 AMsell$1.19$0.074760.00140.0000877915.95
0x13B...607E
0x50...4a6f
12/20/20252:24:05 AMbuy$13.95$0.074770.016380.0000878186.59
0xAbb...2303
0x99...aa21