WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.07286
Presyo
0.0001127 WBNB
TVL
$1.61M
MKT CAP
$38.5M
5m
0%
1h
1.45%
4h
-1.80%
24h
-3.27%
Ibahagi
TXNS
689
Mga Bumili
450
Mga Nagbenta
239
Dami
48K
Telegram price alerts
Pares:
0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
11.27M
Pinagsama WBNB:
$1,219.65

FHE/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.07286. Ang presyo ng FHE ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 689 trades na may dami ng kalakalan na $47,916.48. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $38,541,556.62. Ang kontrata ng liquidity pool ay 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c na may kabuuang halaga na naka-lock (TVL) na $1,609,977.68. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c ay $1,609,977.68.

Ang kabuuang transaksyon ng FHE/WBNB ay 689 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 239 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $47,916.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.0001127, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.07286 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20258:41:06 PMbuy$15.03$0.072860.023250.0001127206.29
0xb65...E4a4
0xca...46ab
07/01/20258:41:03 PMbuy$15.03$0.072850.023250.0001126206.31
0xb65...E4a4
0x98...33aa
07/01/20258:40:34 PMbuy$15.03$0.072830.023250.0001126206.38
0xb65...E4a4
0x09...2958
07/01/20258:40:33 PMbuy$15.03$0.072820.023250.0001126206.39
0xb65...E4a4
0x21...f698
07/01/20258:40:19 PMbuy$15.03$0.072810.023250.0001126206.43
0xb65...E4a4
0xf6...5bf2
07/01/20258:40:20 PMbuy$15.03$0.072810.023250.0001126206.43
0xb65...E4a4
0xae...9de4
07/01/20258:40:18 PMbuy$15.03$0.072810.023250.0001126206.44
-
0x2e...a2cc
07/01/20258:40:18 PMbuy$15.03$0.07280.023250.0001126206.45
-
0xe1...74f6
07/01/20258:40:17 PMbuy$15.03$0.07280.023250.0001126206.45
-
0x09...abb6
07/01/20258:38:52 PMbuy$15.03$0.072790.023250.0001125206.49
0xb65...E4a4
0x11...668f
07/01/20258:38:51 PMsell$0.00002735$0.072770.0742310.00011250.0003759
0xa06...87C2
0x48...6826
07/01/20258:38:51 PMbuy$15.03$0.072780.023250.0001125206.5
0xb65...E4a4
0xdc...9dea
07/01/20258:38:24 PMbuy$49.77$0.07270.076990.0001124684.57
0x3fa...37F7
0x6f...c389
07/01/20258:31:09 PMbuy$117.9$0.073070.18230.0001131,613.43
0xb65...E4a4
0x01...dc77
07/01/20258:27:08 PMsell$176.51$0.073090.2730.0001132,414.82
0xb65...E4a4
0x27...a330
07/01/20258:25:09 PMbuy$168.08$0.073190.260.00011322,296.48
0xDEf...20CE
0xa6...cc32
07/01/20258:24:44 PMsell$0.8212$0.073140.001270.000113111.22
0x85B...a316
0x59...93fc
07/01/20258:24:36 PMsell$0.7105$0.073140.0010990.00011319.71
0x0eC...4F76
0x85...228d
07/01/20258:24:11 PMbuy$15.03$0.072990.023250.0001129205.92
0xb65...E4a4
0x5d...f48a
07/01/20258:24:10 PMbuy$63.62$0.072980.09840.0001128871.66
0xb65...E4a4
0x38...1711