WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.0198
Presyo
0.00003476 WBNB
TVL
$810,267.19
MKT CAP
$15.1M
5m
0%
1h
0.10%
4h
-2.44%
24h
-2.01%
Ibahagi
TXNS
217
Mga Bumili
80
Mga Nagbenta
137
Dami
37K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
18.23M
Pinagsama WBNB:
$788.7

FHE/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.0198. Ang presyo ng FHE ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $37,259.54. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $15,102,276.07. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $810,267.19. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $810,267.19.

Ang kabuuang transaksyon ng FHE/WBNB ay 217 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 137 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $37,259.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00003476, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.0198 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20265:37:18 AMsell$123.43$0.01980.21670.000034766,233.99
0x3ED...27EB
0xdd...45d3
07/22/20265:35:22 AMsell$76.06$0.019820.13340.000034783,836.42
0xC19...00fB
0xa8...6cec
07/22/20265:14:14 AMbuy$99.99$0.02020.1750.000035364,949.03
0x684...9fb0
0x2d...d4a6
07/22/20265:14:14 AMbuy$499.99$0.020240.8750.0000354324,691.4
0x778...034f
0xed...61bd
07/22/20265:14:13 AMbuy$255.08$0.020180.44640.0000353112,639.65
0x715...2138
0xf9...c8fa
07/22/20265:14:04 AMbuy$99.98$0.020150.1750.000035274,961.07
0x684...9fb0
0xa0...28f6
07/22/20265:03:32 AMsell$237.36$0.019780.4150.0000345912,000
0x4e5...E456
0x7d...d637
07/22/20264:27:08 AMbuy$60.19$0.020090.10530.000035142,996.02
0xE12...2Dd1
0xd4...6261
07/22/20264:27:09 AMbuy$499.99$0.020150.87470.0000352624,807.49
0x778...034f
0x13...4bdf
07/22/20264:27:08 AMbuy$75.61$0.020090.13220.000035163,761.83
0xc6e...7014
0xe4...6a3f
07/22/20264:27:08 AMbuy$345.3$0.020060.60410.0000350917,211.46
0x9e1...9159
0x79...5b64
07/22/20264:27:08 AMbuy$113.4$0.020110.19840.000035185,638.34
0x6D3...7ea8
0x56...849d
07/22/20264:27:03 AMbuy$99.98$0.020010.17490.000035024,995.39
0x346...0B90
0x7e...5458
07/22/20264:27:03 AMbuy$99.98$0.020020.17490.000035044,991.95
0x684...9fb0
0x0a...0843
07/22/20264:23:24 AMbuy$99.98$0.019930.17480.000034865,015.99
0x684...9fb0
0x98...60e0
07/22/20264:23:24 AMbuy$30.08$0.020010.052620.0000351,503.26
0x52d...FC60
0x92...7074
07/22/20264:23:24 AMbuy$2,013.95$0.019783.520.00003461101,774.03
0xe21...4783
0x1e...4c5e
07/22/20264:23:24 AMbuy$499.91$0.019970.87430.0000349325,028.13
0x778...034f
0xa4...4aa2
07/22/20264:23:24 AMbuy$29.64$0.020010.051840.000034991,481.3
0xd27...bc18
0x7d...866e
07/22/20264:23:23 AMsell$3,412.67$0.019595.960.00003426174,165.2
0x4AE...F3Da
0x06...bc00