WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.01736
Presyo
0.00002459 WBNB
TVL
$835,160.67
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
57
Mga Bumili
30
Mga Nagbenta
27
Dami
8K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
19.4M
Pinagsama WBNB:
$706.02

FHE/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.01736. Ang presyo ng FHE ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,510.37. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $13,147,256.45. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $835,160.68. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $835,160.68.

Ang kabuuang transaksyon ng FHE/WBNB ay 57 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $7,510.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00002459, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.01736 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20265:31:22 AMsell$76.71$0.017360.10860.000024594,418.28
0x999...0515
0x8e...1344
10/31/20269:47:36 PMbuy$85.81$0.017620.12210.000025094,868.73
0xAac...E638
0x02...70aa
10/31/20269:41:06 PMbuy$58.16$0.017610.082840.000025083,302.77
0xb79...714E
0xe0...71c9
10/31/20269:40:59 PMbuy$93.04$0.017590.13250.000025065,286.94
0xAac...E638
0x56...f9d5
10/31/20269:38:52 PMbuy$232.93$0.017550.33190.0000250113,265.79
0xff3...D333
0xbb...0a2b
10/31/20269:38:53 PMbuy$57.39$0.017580.081780.000025053,264.66
0xAac...E638
0x35...c22c
10/31/20269:37:56 PMbuy$30.68$0.017540.043710.000024991,749.27
0xd06...cdcC
0x02...fea8
10/31/20269:37:48 PMbuy$82.06$0.017530.11690.000024974,680.32
0x684...8303
0x98...ead5
10/31/20269:37:47 PMsell$608.57$0.017150.8670.0000244335,483.48
0x348...0a1a
0xe0...df1b
10/31/20269:37:47 PMsell$25.28$0.01710.036020.000024361,478.47
0x348...0a1a
0xe0...df1b
10/31/20269:37:47 PMsell$76.29$0.01720.10860.00002454,435.43
0x348...0a1a
0xe0...df1b
10/31/20269:37:47 PMsell$25.44$0.01720.036240.000024511,478.47
0x348...0a1a
0xe0...df1b
10/31/20269:37:47 PMsell$50.9$0.017210.072520.000024522,956.95
0x348...0a1a
0xe0...df1b
10/31/20269:37:47 PMsell$229.33$0.017230.32670.0000245513,306.3
0x348...0a1a
0xe0...df1b
10/31/20269:37:48 PMbuy$114.77$0.017510.16350.000024956,551.85
0xC19...00fB
0x2f...48fa
10/31/20269:37:47 PMbuy$228.65$0.017490.32570.0000249213,071.11
0xa98...016b
0x3d...46e7
10/31/20269:37:47 PMbuy$175.48$0.017460.250.0000248710,049.03
0x177...d2B9
0x2f...59af
10/31/20269:37:33 PMsell$76.96$0.017350.10960.000024724,435.43
0x348...0a1a
0x27...e51d
10/31/20269:37:33 PMsell$231.35$0.017380.32960.0000247713,306.3
0x348...0a1a
0x27...e51d
10/31/20269:37:33 PMsell$25.51$0.017250.036340.000024581,478.47
0x348...0a1a
0x27...e51d