WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.02384
Presyo
0.00003966 WBNB
TVL
$954,758.41
MKT CAP
$18.2M
5m
-0.62%
1h
-1.64%
4h
2.04%
24h
17.68%
Ibahagi
TXNS
1K
Mga Bumili
700
Mga Nagbenta
673
Dami
181K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
18.7M
Pinagsama WBNB:
$846.88

FHE/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.02384. Ang presyo ng FHE ay pataas 17.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1373 trades na may dami ng kalakalan na $181,287.20. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $18,236,908.29. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $954,758.42. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $954,758.42.

Ang kabuuang transaksyon ng FHE/WBNB ay 1373 sa nakaraang 24 na oras, kung saan 700 ang mga buy transactions, at 673 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $181,287.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00003966, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.02384 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/202611:46:23 AMbuy$154.76$0.023840.25750.000039666,491.380xbb...7d85
06/11/202611:46:17 AMbuy$407.52$0.02380.67810.000039617,121.40xfb...1df2
06/11/202611:45:42 AMsell$9.94$0.023290.016550.000038774270x55...5a3f
06/11/202611:45:05 AMsell$9.94$0.02330.016550.000038774270xb1...8f72
06/11/202611:44:06 AMsell$9.88$0.023310.016440.000038774240x45...e85d
06/11/202611:43:28 AMsell$8.26$0.02330.013750.00003877354.630x22...f55a
06/11/202611:43:28 AMsell$68.61$0.023310.11410.000038782,9430xff...95ac
06/11/202611:43:18 AMsell$40.01$0.023320.066580.00003881,7160x20...9d41
06/11/202611:43:16 AMsell$36.9$0.023320.061390.00003881,5820xd8...68e2
06/11/202611:43:14 AMsell$5.11$0.023360.0085120.000038862190x3c...3c01
06/11/202611:43:15 AMsell$76.93$0.023330.1280.000038823,297.220x2a...7130
06/11/202611:43:15 AMsell$14.35$0.023340.023870.00003883614.940xe4...47e1
06/11/202611:43:15 AMsell$33.8$0.023340.056230.000038831,448.070xf3...f48e
06/11/202611:43:15 AMsell$121.98$0.023350.20290.000038855,223.370xbc...8711
06/11/202611:43:14 AMsell$77.06$0.023360.12820.000038873,2980xc1...88dd
06/11/202611:42:52 AMsell$34.78$0.023370.057870.000038891,4880x34...29ee
06/11/202611:42:49 AMsell$37.2$0.023380.06190.000038891,591.480x52...dddc
06/11/202611:42:31 AMsell$9.93$0.023380.016530.00003894250x9e...cbac
06/11/202611:42:21 AMsell$50.66$0.023380.08430.000038912,166.580xcb...3e53
06/11/202611:42:17 AMsell$77.17$0.02340.12840.000038943,2980xde...b8de