WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.02861
Presyo
0.0000434 WBNB
TVL
$1.03M
MKT CAP
$22.1M
5m
0%
1h
-5.50%
4h
2.39%
24h
2.88%
Ibahagi
TXNS
506
Mga Bumili
266
Mga Nagbenta
240
Dami
67K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
16.76M
Pinagsama WBNB:
$832

FHE/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.02861. Ang presyo ng FHE ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $67,306.36. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $22,136,249.30. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $1,028,166.38. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $1,028,166.38.

Ang kabuuang transaksyon ng FHE/WBNB ay 506 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 240 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $67,306.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.0000434, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.02861 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20264:37:03 AMsell$167.58$0.028610.25420.00004345,857.13
0xBfC...7DAF
0x84...7cb1
05/22/20264:36:55 AMsell$126.15$0.028620.19140.000043434,406.59
0x366...D7CD
0xf8...7c68
05/22/20264:36:53 AMsell$68.8$0.028650.10430.000043462,401.59
0x474...0748
0x41...0c0b
05/22/20264:36:37 AMsell$57.95$0.028660.08790.000043472,022.04
0x715...2138
0x8a...66cd
05/22/20264:36:37 AMsell$59.12$0.028670.089680.000043482,062.11
0xA68...dB70
0x5e...52f1
05/22/20264:36:30 AMsell$212.64$0.028680.32250.000043527,412
0xd4a...05F5
0x72...0658
05/22/20264:36:15 AMsell$50.66$0.028720.076860.000043571,763.98
0x366...D7CD
0x5b...7d42
05/22/20264:36:16 AMsell$76$0.028710.11520.000043552,646.89
0x3A3...326B
0x45...663d
05/22/20264:36:14 AMsell$50.71$0.028760.076930.000043631,763.37
0x3aF...AB14
0xb1...dfa2
05/22/20264:36:13 AMsell$148.12$0.028790.22460.000043675,145
0xd4a...05F5
0x42...17b8
05/22/20264:36:15 AMsell$114.13$0.028730.17310.000043593,971.74
0x8Bf...595c
0x21...e52c
05/22/20264:36:14 AMsell$76.07$0.028770.11540.000043642,644.13
0x474...0748
0xaf...5509
05/22/20264:36:15 AMsell$76.07$0.028750.11540.000043612,645.98
0xAac...4d5f
0x21...989e
05/22/20264:36:09 AMsell$70.75$0.028810.10730.000043692,455.69
0x474...0748
0x69...b2c0
05/22/20264:36:02 AMsell$62.87$0.028840.095350.000043742,179.81
0x6D3...7ea8
0x86...0c9d
05/22/20264:36:02 AMsell$76.02$0.028830.11520.000043722,636.8
0xE8e...01D5
0x32...6e03
05/22/20264:36:03 AMsell$42.3$0.028820.064150.000043711,467.76
0x474...0748
0xa8...5eb1
05/22/20264:35:37 AMsell$166.33$0.028850.25220.000043775,763.65
0x0Aa...6deF
0x42...5f1b
05/22/20264:35:37 AMsell$50.67$0.028870.076850.000043791,754.82
0xE8e...01D5
0x43...e565
05/22/20264:35:34 AMsell$90.07$0.028880.13660.000043813,118
0xd4a...05F5
0xb6...c345