WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.03646
Presyo
0.00003862 WBNB
TVL
$780,964.04
MKT CAP
$18.3M
5m
-0.03%
1h
-1.88%
4h
-5.06%
24h
-3.73%
Ibahagi
TXNS
2K
Mga Bumili
968
Mga Nagbenta
1K
Dami
555K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
10.41M
Pinagsama WBNB:
$425.05

FHE/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.03646. Ang presyo ng FHE ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1971 trades na may dami ng kalakalan na $554,662.21. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $18,329,506.62. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $780,964.05. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $780,964.05.

Ang kabuuang transaksyon ng FHE/WBNB ay 1971 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 1003 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $554,662.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00003862, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.03646 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20257:24:38 AMsell$0.08705$0.036460.000092220.000038622.38
0x255...83b9
0xe6...6874
11/05/20257:24:23 AMbuy$255.62$0.037170.27080.000039386,875.59
0x06A...Fc69
0xf2...a341
11/05/20257:21:20 AMsell$7.81$0.036430.0082690.00003857214.36
0x52A...AaBF
0xdb...ed39
11/05/20257:18:22 AMsell$392.93$0.036470.4160.0000386110,772.79
0x5ed...25C0
0xcd...4795
11/05/20257:14:26 AMsell$420.76$0.036730.44320.0000386911,453.93
0x6Ff...f443
0xa0...3ceb
11/05/20257:14:03 AMsell$1.72$0.036770.0018180.0000387446.94
0x6D1...9845
0x5d...1b72
11/05/20257:09:41 AMbuy$55.82$0.037510.05880.000039521,487.87
0x5fB...Cf2B
0xd2...27eb
11/05/20256:58:59 AMsell$0.9318$0.036760.00098160.0000387325.34
0x889...19e4
0x17...d87d
11/05/20256:36:33 AMbuy$19.63$0.037380.020730.00003948525.08
0x640...96aA
0x6a...f498
11/05/20256:36:33 AMbuy$176.69$0.03740.18650.00003954,723.45
0x640...96aA
0x6a...f498
11/05/20256:28:03 AMbuy$47.11$0.037190.050.000039471,266.67
0x2E4...b86E
0xf9...8424
11/05/20256:28:01 AMbuy$96.37$0.037180.10220.000039452,592.08
0xa45...ABB0
0xd7...ecc4
11/05/20256:27:55 AMbuy$103.65$0.037160.110.000039432,789.15
0xDEf...20CE
0xb4...592d
11/05/20256:27:50 AMbuy$141.34$0.037130.150.000039413,805.8
0x37A...cE51
0xe6...b4ef
11/05/20256:27:31 AMbuy$75.38$0.037110.080.000039392,030.89
0x7E8...cF46
0x78...a0fd
11/05/20256:27:30 AMbuy$75.38$0.03710.080.000039372,031.68
0x37A...cE51
0xd8...fc85
11/05/20256:27:11 AMbuy$160.18$0.037080.170.000039354,319.96
0x850...a143
0x3a...b758
11/05/20256:27:11 AMbuy$160.18$0.037050.170.000039314,323.54
0x2E4...b86E
0x1e...3070
11/05/20256:22:11 AMsell$0.1004$0.036290.00010660.000038522.76
0x0dC...DdE3
0x42...8d90
11/05/20256:20:12 AMsell$14.82$0.03650.015640.00003852406.13
0x050...5B0D
0x8a...d9e2