WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.03245
Presyo
0.00002749 WBNB
TVL
$792,074.35
MKT CAP
$16.3M
5m
0%
1h
-2.54%
4h
-3.59%
24h
1.95%
Ibahagi
TXNS
527
Mga Bumili
248
Mga Nagbenta
279
Dami
56K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
11.83M
Pinagsama WBNB:
$345.78

FHE/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.03245. Ang presyo ng FHE ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $56,228.13. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $16,312,132.44. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $792,074.36. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $792,074.36.

Ang kabuuang transaksyon ng FHE/WBNB ay 527 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 279 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $56,228.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00002749, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.03245 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/202511:26:47 AMsell$119.55$0.032450.10120.000027493,683.65
0x3C2...506C
0x63...ccde
10/15/202511:22:13 AMsell$175.21$0.032310.14910.000027515,422.2
0x2AF...5139
0xbb...42d9
10/15/202511:19:17 AMsell$120.93$0.03250.10240.000027533,720.99
0x7E8...cF46
0xa2...d61e
10/15/202511:19:01 AMsell$97.9$0.032520.082940.000027553,010.47
0x29B...1473
0xd3...2d61
10/15/202511:18:40 AMsell$117.96$0.032380.10040.000027563,642
0xDEf...20CE
0xb4...fcf8
10/15/202511:18:26 AMsell$97.78$0.032480.083220.000027643,010.47
0x29B...1473
0xdc...9a84
10/15/202511:18:27 AMsell$261.47$0.032440.22250.000027618,058.23
0xEb2...2524
0x6d...dd7a
10/15/202511:18:20 AMsell$187.12$0.03250.15920.000027665,756.6
0xce3...fd37
0x85...ff0f
10/15/202511:18:30 AMsell$144.17$0.032410.12270.000027584,448.21
0xaB2...2eD1
0x10...1224
10/15/202511:18:06 AMsell$196.09$0.032560.16680.000027716,020.94
0x29B...1473
0x6b...a7cd
10/15/202511:18:08 AMsell$135.17$0.032530.1150.000027694,154.14
0xce3...fd37
0xe6...2ca0
10/15/202511:18:01 AMsell$223.52$0.03260.19020.000027746,855.21
0xEb2...2524
0xeb...85e7
10/15/202511:17:42 AMsell$69.84$0.032660.059430.000027792,138.66
0x2AF...5139
0x79...2c61
10/15/202511:17:41 AMsell$79.52$0.032670.067670.00002782,433.99
0x2AF...5139
0x2c...bfbd
10/15/202511:17:48 AMsell$140.45$0.032640.11950.000027774,303
0x195...C90c
0xce...c156
10/15/202511:17:50 AMsell$9.92$0.032630.0084460.00002776304.19
0x2AF...5139
0x9a...a3a8
10/15/202511:16:58 AMsell$29.14$0.032710.024770.00002781890.96
0x2AF...5139
0xb5...bd30
10/15/202511:14:19 AMsell$279.45$0.032970.23580.000027838,474.88
0xEb2...2524
0x8a...9b52
10/15/202511:13:06 AMsell$247.84$0.033020.20920.000027877,505.67
0xEb2...2524
0xa5...65a4
10/15/202511:13:05 AMsell$676.96$0.03310.57140.0000279420,450
0x195...C90c
0x5a...a496