WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.02268
Presyo
0.00002896 WBNB
TVL
$993,625.16
MKT CAP
$17.2M
5m
0%
1h
1.41%
4h
1.97%
24h
8.47%
Ibahagi
TXNS
229
Mga Bumili
106
Mga Nagbenta
123
Dami
48K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
18.34M
Pinagsama WBNB:
$737.16

FHE/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.02268. Ang presyo ng FHE ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $47,744.45. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $17,190,253.11. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $993,625.16. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $993,625.16.

Ang kabuuang transaksyon ng FHE/WBNB ay 229 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 123 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $47,744.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00002896, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.02268 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202610:40:33 AMsell$1,078.94$0.022681.370.0000289647,555.76
0x40D...Fe3e
0xc5...72b7
09/21/202610:40:02 AMsell$182.32$0.022790.23270.000029098,000
0x205...278d
0x1f...4978
09/21/202610:40:02 AMsell$273.16$0.022760.34870.0000290612,000
0x205...278d
0x1f...4978
09/21/202610:40:02 AMsell$50.37$0.02280.064310.000029112,208.83
0x6b2...4bE4
0x97...ef84
09/21/202610:39:45 AMsell$175.16$0.022820.22350.000029137,674.84
0xC19...00fB
0xb6...ff04
09/21/202610:39:45 AMsell$78.15$0.022830.099750.000029153,422
0x366...D7CD
0x3a...cdff
09/21/202610:38:45 AMsell$69.48$0.022850.088710.000029173,040.98
0xC19...00fB
0xa1...9289
09/21/202610:38:45 AMsell$60.07$0.022840.076690.000029162,630
0x6dA...b381
0x79...9b6a
09/21/202610:38:37 AMsell$45.54$0.022870.058140.00002921,991.2
0x1B4...5d82
0x37...28c9
09/21/202610:38:38 AMsell$91.43$0.022850.11670.000029184,000
0x684...9fb0
0x5f...76f4
09/21/202610:38:38 AMsell$39.22$0.022860.050070.000029191,715.39
0x474...0748
0xcb...f558
09/21/202610:29:57 AMbuy$1,419.12$0.023071.80.0000294161,489.19
0xDab...9dec
0x77...f025
09/21/202610:29:57 AMbuy$1,276.58$0.023231.620.0000296154,933.5
0xDab...9dec
0x77...f025
09/21/202610:29:57 AMbuy$535.96$0.023340.68310.0000297522,957.47
0xDab...9dec
0x77...f025
09/21/202610:26:51 AMbuy$450.47$0.0230.57320.0000292719,580.98
0x677...D97e
0x41...61f2
09/21/202610:26:11 AMbuy$52.25$0.022970.066510.000029232,274.9
0x6b2...4bE4
0xf2...8e5b
09/21/20269:59:30 AMsell$59.76$0.022370.076590.000028672,671.44
0x6b2...4bE4
0xf1...6d50
09/21/20269:59:31 AMsell$57.32$0.022360.073460.000028662,563.08
0x6b2...4bE4
0x44...1536
09/21/20269:59:48 AMsell$43.92$0.022350.056290.000028651,964.47
0x6b2...4bE4
0xb1...ff1e
09/21/20269:59:14 AMsell$38.87$0.022460.049630.000028671,730.68
0x6b2...4bE4
0x0a...a9ed