WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.01648
Presyo
0.00002715 WBNB
TVL
$644,505.93
MKT CAP
$9.1M
5m
-0.16%
1h
-2.73%
4h
-0.95%
24h
-14.70%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
783
Dami
207K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
16.13M
Pinagsama WBNB:
$623.74

FHE/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.01648. Ang presyo ng FHE ay pababa -14.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1867 trades na may dami ng kalakalan na $207,075.33. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $9,067,954.72. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $644,505.94. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $644,505.94.

Ang kabuuang transaksyon ng FHE/WBNB ay 1867 sa nakaraang 24 na oras, kung saan 1084 ang mga buy transactions, at 783 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $207,075.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00002715, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.01648 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20266:10:34 PMsell$52.45$0.016480.086410.000027153,182
0x1B7...dC03
0x62...4589
04/10/20266:10:31 PMsell$52.48$0.016490.086450.000027173,182
0x1B7...dC03
0x69...4367
04/10/20266:10:22 PMsell$49.94$0.016490.082280.000027183,027
0x1B7...dC03
0x8d...a8b2
04/10/20266:09:18 PMsell$33.01$0.01650.054390.000027192,000
0x684...9fb0
0xe3...721a
04/10/20266:06:37 PMsell$1.02$0.016510.0016830.000027261.89
0x058...e2fF
0x44...ac0d
04/10/20265:49:05 PMsell$393.28$0.016520.64840.0000272523,793.95
0x449...4E01
0xcf...3787
04/10/20265:39:51 PMsell$20.32$0.016550.033540.000027311,228.19
0x339...889E
0x7e...9a8f
04/10/20265:38:12 PMsell$55.37$0.016550.091410.000027323,346
0x1B7...dC03
0xb1...aa45
04/10/20265:37:54 PMsell$55.13$0.016480.091410.000027333,344
0x1B7...dC03
0x92...8602
04/10/20265:37:39 PMsell$33.14$0.016570.054690.000027342,000
0x684...9fb0
0xbc...c0ed
04/10/20265:37:37 PMsell$33.15$0.016570.054710.000027352,000
0x684...9fb0
0x3d...2b4f
04/10/20265:37:18 PMsell$52.74$0.016590.087040.000027373,179
0x1B7...dC03
0x47...b68c
04/10/20265:37:18 PMsell$33.17$0.016580.054730.000027362,000
0x684...9fb0
0x76...42df
04/10/20265:36:24 PMsell$75.11$0.016590.1240.000027394,526
0x1B7...dC03
0x0b...11e7
04/10/20265:36:13 PMsell$75.12$0.016610.1240.000027414,523
0x1B7...dC03
0x56...e32f
04/10/20265:34:26 PMsell$33.25$0.016620.054860.000027432,000
0x684...9fb0
0x3a...3aa0
04/10/20265:33:12 PMsell$50.37$0.016630.08310.000027443,028
0x1B7...dC03
0x41...d6a9
04/10/20265:33:07 PMsell$33.28$0.016640.054910.000027452,000
0x684...9fb0
0x2f...476d
04/10/20265:29:15 PMbuy$186.9$0.016960.30840.0000279911,018.7
0x4C0...f24F
0x7b...76f4
04/10/20265:25:05 PMsell$44.18$0.016610.072920.000027412,659.88
0xc2f...cE63
0xce...b8f8