WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.02753
Presyo
0.00004614 WBNB
TVL
$769,316.35
MKT CAP
$13.6M
5m
-1.69%
1h
-2.42%
4h
-6.93%
24h
-6.91%
Ibahagi
TXNS
747
Mga Bumili
381
Mga Nagbenta
366
Dami
42K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
12.86M
Pinagsama WBNB:
$696.05

FHE/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.02753. Ang presyo ng FHE ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $42,148.89. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $13,644,195.51. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $769,316.36. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $769,316.36.

Ang kabuuang transaksyon ng FHE/WBNB ay 747 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 366 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $42,148.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00004614, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.02753 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20267:37:22 AMsell$165$0.027530.27650.000046145,992.74
0xeCf...8dFF
0x38...c21b
02/28/20267:33:43 AMbuy$15.39$0.0280.025890.00004711549.69
0xCEf...e54a
0x48...92c7
02/28/20267:32:30 AMbuy$15.39$0.0280.025890.0000471549.69
0x926...aaEb
0xe4...3253
02/28/20267:27:23 AMsell$64.16$0.027360.10820.000046172,344.51
0x850...a143
0x17...ea85
02/28/20267:27:14 AMsell$219.76$0.027470.37090.000046378,000
0x46e...1506
0xc8...36e0
02/28/20267:27:14 AMsell$137.58$0.027510.23220.000046455,000
0x723...d8e7
0x2f...271b
02/28/20267:27:14 AMsell$32.99$0.027490.05570.000046421,200
0xA2E...2169
0xbf...aa78
02/28/20267:27:14 AMsell$1,499.92$0.027692.530.0000467554,154.85
0xa45...ABB0
0x47...0979
02/28/20267:27:14 AMsell$209.15$0.027420.3530.000046297,626.53
0x806...25cb
0xad...439c
02/28/20267:27:15 AMsell$91.41$0.027370.15430.00004623,340.01
0xe5A...B858
0x4f...c97a
02/28/20267:27:15 AMsell$91.38$0.027390.15420.000046233,336.35
0x69c...a52a
0x4b...8176
02/28/20267:27:13 AMsell$33.44$0.027860.056450.000047041,200
0x1Fe...eD6F
0x8b...722e
02/28/20267:27:13 AMsell$17.2$0.027860.029040.00004703617.57
0x850...a143
0x09...5535
02/28/20267:27:13 AMsell$198.09$0.027890.33440.000047097,101.4
0x2B6...83c2
0x47...10ae
02/28/20267:27:10 AMsell$27.74$0.027940.04680.00004713993.1
0x195...C90c
0x57...85df
02/28/20267:27:09 AMsell$18.63$0.027940.031430.00004714666.73
0xDEf...20CE
0xff...051b
02/28/20267:25:06 AMsell$50.81$0.027960.085660.000047151,816.72
0x37A...cE51
0x56...d861
02/28/20267:25:02 AMsell$23.03$0.027970.038830.00004717823.3
0x2dB...A0CB
0x9d...5cc9
02/28/20267:25:02 AMsell$13.51$0.027970.022780.00004716483
0x7E8...cF46
0x7e...af06
02/28/20267:24:54 AMsell$18.65$0.027970.031450.00004718666.67
0x195...C90c
0x82...52df