WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.02032
Presyo
0.00002705 WBNB
TVL
$925,927.78
MKT CAP
$15.4M
5m
0%
1h
1.69%
4h
-1.01%
24h
3.32%
Ibahagi
TXNS
41
Mga Bumili
26
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
19.04M
Pinagsama WBNB:
$717.29

FHE/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.02032. Ang presyo ng FHE ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,651.59. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $15,396,993.49. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $925,927.78. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $925,927.78.

Ang kabuuang transaksyon ng FHE/WBNB ay 41 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $3,651.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00002705, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.02032 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/20269:18:21 PMbuy$64.98$0.020320.086490.000027053,196.60xbe...c59b
10/11/20269:15:06 PMsell$200.17$0.019940.26620.0000265310,0350xba...64f4
10/11/20269:12:08 PMsell$83.11$0.019990.11040.000026554,157.580x43...9007
10/11/20268:10:09 PMsell$48.23$0.019990.064060.000026562,411.590x69...45a2
10/11/20268:01:43 PMbuy$149.18$0.020410.1980.000027097,307.860xa0...32ea
10/11/20268:01:24 PMbuy$149.17$0.020390.1980.000027077,314.760x06...744b
10/11/20266:18:27 PMbuy$40.02$0.020390.053090.000027051,962.310x7b...cf54
10/11/20266:17:03 PMsell$48.4$0.019980.064220.000026512,421.920x51...6b7a
10/11/20266:15:40 PMsell$116.74$0.020.15480.000026535,837.170x91...4a4e
10/11/20266:15:32 PMsell$83.54$0.020020.11070.000026544,173.020xb6...4e61
10/11/20266:04:00 PMsell$59.59$0.020020.079030.000026562,975.650x48...a9a6
10/11/20265:52:50 PMsell$106.07$0.020070.14040.000026575,284.30xc7...7b04
10/11/20265:41:23 PMsell$64.94$0.02010.085880.000026583,230.270xc7...6be8
10/11/20265:22:37 PMsell$252.38$0.020130.33360.0000266112,535.130xe6...ec61
10/11/20265:21:35 PMbuy$80.69$0.020550.10660.000027173,925.590x51...aa7f
10/11/20265:19:59 PMbuy$61.41$0.020530.081230.000027152,991.040x38...937b
10/11/20265:16:17 PMbuy$19.78$0.02050.026190.00002714964.890x59...5e98
10/11/20265:16:22 PMbuy$41.85$0.02050.05540.000027152,040.60xb0...1020
10/11/20265:06:35 PMsell$3.42$0.020090.0045360.0000266170.520xc9...5afa
10/11/20263:52:25 PMsell$0.1999$0.020040.00026530.00002669.970xc5...b427