WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.01781
Presyo
0.00002874 WBNB
TVL
$690,502.49
MKT CAP
$11.2M
5m
0%
1h
-2.15%
4h
0.03%
24h
-0.43%
Ibahagi
TXNS
290
Mga Bumili
151
Mga Nagbenta
139
Dami
52K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
16.27M
Pinagsama WBNB:
$646.18

FHE/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.01781. Ang presyo ng FHE ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $51,780.08. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $11,186,258.86. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $690,502.50. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $690,502.50.

Ang kabuuang transaksyon ng FHE/WBNB ay 290 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 139 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $51,780.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00002874, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.01781 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20267:28:52 PMsell$176.63$0.017810.28490.000028749,912.5
0xa54...6b77
0x6b...c97c
05/01/20266:57:58 PMsell$0.069647$0.01780.0815580.000028760.00005418
0x1Ed...4444
0x52...3c87
05/01/20266:28:11 PMbuy$0.0001695$0.018210.0627320.000029350.00931
0x29f...FA44
0xb9...9f17
05/01/20266:27:22 PMbuy$0.0001546$0.018210.0624920.000029350.00849
0x29f...FA44
0xe5...02b5
05/01/20265:57:38 PMsell$0.01479$0.017840.000023840.000028760.8289
0x1Ed...4444
0xbc...38fe
05/01/20265:57:38 PMsell$0.01399$0.017840.000022560.000028760.7844
0x1Ed...4444
0xbc...38fe
05/01/20265:36:48 PMsell$350.72$0.017840.5660.000028819,649.73
0x447...731d
0x2e...b9d7
05/01/20265:20:07 PMbuy$4.57$0.018250.0073780.00002943250.71
0xA13...aB43
0x6c...f1c1
05/01/20265:15:25 PMsell$66.39$0.017890.1070.000028853,711.04
0x697...8686
0x8e...f9e0
05/01/20264:57:21 PMbuy$2.75$0.018250.0044410.00002944150.83
0x1Ed...4444
0x21...67e8
05/01/20264:53:08 PMbuy$49.86$0.018230.080490.000029442,734.13
0xC5A...1949
0x8a...9dde
05/01/20264:33:29 PMbuy$1.99$0.018240.0032210.00002943109.42
0x7Ef...53Ef
0x93...b095
05/01/20264:22:26 PMbuy$999.95$0.018181.610.0000293154,977.28
0x17a...11fE
0xf4...ca12
05/01/20264:09:21 PMbuy$25.64$0.01810.041310.000029161,416.46
0x6b2...4bE4
0xfc...bbc8
05/01/20264:09:24 PMbuy$25.39$0.018120.04090.000029191,400.84
0x6b2...4bE4
0x3f...4a7f
05/01/20264:09:21 PMbuy$54.63$0.018110.0880.000029173,016.41
0x6b2...4bE4
0x53...d837
05/01/20264:09:23 PMbuy$63.42$0.018120.10210.000029183,500.32
0x6b2...4bE4
0x66...79d9
05/01/20264:06:17 PMbuy$78.77$0.018110.12670.000029154,348.52
0xc40...BFA0
0x28...4924
05/01/20264:05:00 PMbuy$99.93$0.01810.16080.000029135,520.84
0x42E...62bF
0xc6...94b4
05/01/20264:02:24 PMbuy$153.37$0.018080.24670.00002918,479.56
0xD4f...17b2
0xfa...0afc