WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.08703
Presyo
0.000133 WBNB
TVL
$15,173.44
MKT CAP
$45.8M
5m
0%
1h
2.73%
4h
3.63%
24h
17.59%
Ibahagi
TXNS
286
Mga Bumili
118
Mga Nagbenta
168
Dami
43K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
35,816.56
Pinagsama WBNB:
$18.43

FHE/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.08703. Ang presyo ng FHE ay pataas 17.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $43,136.76. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $45,799,447.33. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $15,173.44. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $15,173.44.

Ang kabuuang transaksyon ng FHE/WBNB ay 286 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 168 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $43,136.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.000133, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.08703 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20258:08:40 AMbuy$12.95$0.087030.01980.000133148.84
0x000...5637
0xf9...ce7f
06/01/20258:07:29 AMbuy$2.91$0.086560.0044530.000132333.64
0x363...6f3f
0x5e...9523
06/01/20258:07:11 AMbuy$12.9$0.086090.019730.0001316149.94
0xc90...fB11
0xe8...439b
06/01/20258:07:19 AMbuy$4.49$0.086490.0068760.000132251.99
0x0b9...7708
0xa8...1114
06/01/20258:07:19 AMbuy$11.8$0.086330.018040.0001319136.71
0xD3e...7478
0xea...0fe2
06/01/20258:07:41 AMbuy$1$0.086680.0015350.000132511.58
0x4D0...A69B
0xb4...2a98
06/01/20258:07:38 AMbuy$2.27$0.086650.0034810.000132426.27
0xCab...3AdB
0xce...f05f
06/01/20258:07:35 AMbuy$1.99$0.086610.0030420.000132422.97
0xC3d...E5D0
0x41...a3b0
06/01/20258:07:10 AMbuy$8.93$0.085870.013650.0001313104.02
0xc90...fB11
0x02...dcdd
06/01/20258:07:50 AMbuy$11.12$0.08680.0170.0001327128.16
0x94D...9C8E
0xaf...5e13
06/01/20258:06:20 AMbuy$1.87$0.085780.002870.000131121.89
0x6eB...e6Cf
0x47...162f
06/01/20257:55:17 AMsell$1.83$0.084170.0028060.000128521.83
0x355...f79B
0x98...eceb
06/01/20257:54:04 AMsell$0.2505$0.08440.00038250.00012882.96
0xae7...48Ea
0x70...df0e
06/01/20257:54:40 AMsell$1.96$0.08420.0030.000128523.33
0x38a...a96a
0x8c...b5e1
06/01/20257:54:23 AMsell$1.88$0.084240.0028710.000128622.32
0x278...8482
0x3b...2a78
06/01/20257:54:22 AMsell$4.95$0.084310.0075640.000128758.75
0x479...E497
0xac...fb5b
06/01/20257:54:07 AMsell$1.97$0.084370.0030110.000128823.37
0x4F4...4175
0x44...e063
06/01/20257:50:31 AMsell$1.88$0.084580.0028710.000129122.23
0x57d...EBcd
0x38...b5c7
06/01/20257:51:07 AMsell$4.31$0.084440.0065850.000128951.07
0xdEB...Da34
0x3d...3f31
06/01/20257:50:37 AMsell$2.97$0.084540.0045440.00012935.2
0x2C3...681E
0xd7...0398