WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-FHE pair

Presyo USD
$930.29
Presyo
15,070.12 FHE
TVL
$948,212.23
MKT CAP
$1.25B
5m
0%
1h
-3.25%
4h
-3.04%
24h
-6.32%
Ibahagi
TXNS
671
Mga Bumili
368
Mga Nagbenta
303
Dami
161K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
Pinagsama WBNB:
512.56
Pinagsama FHE:
$7.64M

WBNB/FHE price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $930.29. Ang presyo ng WBNB ay pababa -6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $160,786.79. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,247,794,584.21. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $948,212.23. Ang WBNB/FHE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/FHE na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $948,212.23.

Ang kabuuang transaksyon ng WBNB/FHE ay 671 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 303 ang mga sales transactions.

Ang WBNB/FHE pool ay may trading volume na $160,786.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa FHE ay 15,070.12, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $930.29 ngayon.

WBNB-FHE price chart

PetsaOras
Presyo $
Presyo FHE
GumawaTXN
09/15/20256:51:14 AMsell$4.36$0.061730.0046940.0000663570.75
0xdBD...48F6
0x53...18b5
09/15/20256:41:41 AMsell$13.36$0.061760.014350.00006635216.33
0x4A1...B1cD
0xf9...c7a9
09/15/20256:40:58 AMsell$42.07$0.061770.04520.00006636681.09
0x5E9...76cb
0xa4...ea4e
09/15/20256:40:43 AMsell$1,836.94$0.062021.970.0000666229,615.28
0x101...C455
0xa2...6922
09/15/20256:35:48 AMsell$58.47$0.062390.062690.00006688937.25
0x887...92b5
0x85...fb56
09/15/20256:31:14 AMsell$30.74$0.062480.032910.0000669492.06
0xA00...eD4d
0xe6...b0b9
09/15/20256:28:49 AMsell$55.15$0.062410.059130.00006691883.77
0xfC2...71Ea
0xf6...aa24
09/15/20256:27:33 AMsell$90.05$0.062420.096540.000066931,442.43
0x2AF...5139
0x7a...fd47
09/15/20256:27:02 AMsell$53.66$0.062440.057530.00006695859.4
0x852...A214
0x05...2da3
09/15/20256:25:47 AMsell$27.02$0.062450.028970.00006696432.72
0x2AF...5139
0x24...5420
09/15/20256:25:01 AMsell$216.12$0.062490.23170.000066993,458.53
0x7B3...Bd4D
0x82...d545
09/15/20256:24:49 AMsell$36.46$0.062520.039090.00006703583.24
0x2AF...5139
0x3f...bbcf
09/15/20256:24:02 AMsell$103.83$0.062620.11130.000067141,658.03
0x2AF...5139
0x78...c4d6
09/15/20256:24:04 AMsell$83.35$0.062570.089370.000067091,332.06
0x2AF...5139
0xc7...51f9
09/15/20256:24:03 AMsell$88.51$0.06260.09490.000067111,414.01
0x2AF...5139
0x4e...627e
09/15/20256:24:05 AMsell$89.34$0.062550.095780.000067061,428.15
0x2AF...5139
0x16...f2a9
09/15/20256:24:06 AMsell$31.41$0.062530.033680.00006704502.37
0x2AF...5139
0x11...5f28
09/15/20256:24:05 AMsell$36.11$0.062540.038720.00006705577.46
0x2AF...5139
0x65...b1dc
09/15/20256:22:23 AMsell$85.98$0.062650.092180.000067161,372.42
0x2AF...5139
0xe2...dbb4
09/15/20256:02:04 AMbuy$50.03$0.064130.053470.00006853780.19
0xD5b...0d73
0xc2...b9c8