WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.02725
Presyo
0.00004448 WBNB
TVL
$947,866.71
MKT CAP
$20.8M
5m
-0.80%
1h
-1.48%
4h
4.25%
24h
17.93%
Ibahagi
TXNS
1K
Mga Bumili
718
Mga Nagbenta
512
Dami
168K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
16.1M
Pinagsama WBNB:
$831.03

FHE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.02725. Ang presyo ng FHE ay pataas 17.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1230 trades na may dami ng kalakalan na $167,984.97. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $20,784,865.79. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $947,866.71. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $947,866.71.

Ang kabuuang transaksyon ng FHE/WBNB ay 1230 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 512 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $167,984.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00004448, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.02725 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20268:33:43 PMsell$435.65$0.027250.71110.0000444815,986.820x95...8221
08/11/20268:33:12 PMsell$87.07$0.027280.14210.000044553,191.350x1d...1090
08/11/20268:33:10 PMsell$61.94$0.027290.10110.000044572,269.390x22...d269
08/11/20268:33:10 PMsell$446.66$0.027330.72930.0000446416,337.590xef...3c4b
08/11/20268:33:07 PMsell$89.27$0.027390.14570.000044713,259.50x52...e012
08/11/20268:33:05 PMsell$59.48$0.027410.097120.000044762,169.750xbd...fd6c
08/11/20268:33:05 PMsell$89.25$0.02740.14570.000044743,256.840xf7...4f9f
08/11/20268:33:04 PMsell$267.49$0.027430.43680.00004489,749.270x4d...4875
08/11/20268:32:58 PMsell$65.9$0.027470.10760.000044852,399.180x9a...4393
08/11/20268:32:39 PMsell$181.34$0.027490.29610.000044886,596.680x6b...1c55
08/11/20268:32:08 PMsell$59.38$0.027510.096940.000044922,158.120x7c...2c56
08/11/20268:32:08 PMsell$61.23$0.027520.099960.000044932,224.590xb5...fe15
08/11/20268:20:22 PMbuy$209.1$0.028060.34140.000045827,451.50x37...0ce1
08/11/20268:20:22 PMbuy$23.22$0.028040.037930.00004579828.310x37...0ce1
08/11/20268:18:35 PMbuy$109.79$0.028030.17920.000045773,916.460xaf...60ef
08/11/20268:09:30 PMsell$40.78$0.027440.066660.000044851,486.230x79...bfcb
08/11/20268:09:28 PMsell$69.19$0.027450.11310.000044872,520.530xfc...c8c2
08/11/20268:09:28 PMsell$33.75$0.027460.055160.000044881,228.980xa3...67b8
08/11/20268:06:39 PMsell$98.7$0.027480.16120.00004493,591.050x83...560e
08/11/20268:06:38 PMsell$266.06$0.027530.43460.000044989,662.340xd1...08ca