WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.02108
Presyo
0.00003042 WBNB
TVL
$895,781.04
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
146
Mga Bumili
76
Mga Nagbenta
70
Dami
24K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
18.1M
Pinagsama WBNB:
$741.59

FHE/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.02108. Ang presyo ng FHE ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $24,044.15. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $15,982,899.61. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $895,781.04. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $895,781.04.

Ang kabuuang transaksyon ng FHE/WBNB ay 146 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 70 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $24,044.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00003042, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.02108 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20266:00:01 PMsell$46.31$0.021080.066820.000030422,196.5
0x3aF...AB14
0x37...726c
08/31/20265:59:48 PMsell$33.6$0.020980.048730.000030431,601.38
0x6D3...7ea8
0x27...27e1
08/31/20265:47:03 PMsell$10.52$0.021040.015210.00003043500
0x53f...7F35
0x6e...10ca
08/31/20265:45:32 PMsell$36.6$0.021030.052970.000030431,740.16
0x1B4...5d82
0xc2...9e9f
08/31/20265:45:02 PMsell$77.74$0.020960.11290.000030453,708.47
0xc6e...7014
0x83...f0dc
08/31/20265:44:43 PMsell$22.7$0.021070.03280.000030451,077.14
0x1B4...5d82
0xed...80d8
08/31/20265:44:10 PMsell$69.72$0.021070.10070.000030463,307.88
0x3aF...AB14
0x7b...657e
08/31/20265:37:55 PMsell$77.98$0.021080.11270.000030483,698.19
0xc6e...7014
0x55...67ec
08/31/20265:37:54 PMsell$26.33$0.021090.038060.000030491,248.47
0x715...2138
0x55...1283
08/31/20264:20:04 PMsell$48.02$0.020990.069770.000030492,287.94
0xc6e...7014
0xc6...b095
08/31/20264:15:11 PMsell$34.62$0.02110.050060.000030511,640.55
0x8Cd...b224
0xc4...e342
08/31/20264:15:11 PMsell$44.15$0.02110.063840.00003052,092.76
0xd35...8Ba6
0x83...e141
08/31/20264:03:07 PMsell$8.4$0.020990.012220.00003051400.44
0xb16...0135
0x4f...9392
08/31/20263:57:06 PMsell$25.17$0.020990.036590.000030521,198.96
0x6Db...878C
0x8d...5841
08/31/20261:44:02 PMsell$372.19$0.020960.54270.0000305717,753.35
0x6b2...4bE4
0x0d...b03d
08/31/20261:44:03 PMsell$73.41$0.020930.1070.000030533,506.68
0x6b2...4bE4
0x79...3566
08/31/20261:43:48 PMsell$126.02$0.020990.18370.000030626,001.37
0x6b2...4bE4
0xa8...a629
08/31/20261:43:44 PMsell$97.36$0.021010.14190.000030644,633.34
0x6b2...4bE4
0x87...dde6
08/31/20261:43:17 PMsell$19.04$0.021020.027770.00003065906.12
0x6b2...4bE4
0x92...2542
08/31/20261:43:11 PMsell$51.27$0.021130.074390.000030652,426.64
0x6b2...4bE4
0x49...4d92