WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.04787
Presyo
0.00005624 WBNB
TVL
$1.02M
MKT CAP
$23.7M
5m
0%
1h
1.52%
4h
6.20%
24h
4.08%
Ibahagi
TXNS
2K
Mga Bumili
680
Mga Nagbenta
851
Dami
254K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
10.79M
Pinagsama WBNB:
$596.12

FHE/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.04787. Ang presyo ng FHE ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1531 trades na may dami ng kalakalan na $254,465.53. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $23,689,833.01. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $1,024,069.23. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $1,024,069.23.

Ang kabuuang transaksyon ng FHE/WBNB ay 1531 sa nakaraang 24 na oras, kung saan 680 ang mga buy transactions, at 851 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $254,465.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00005624, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.04787 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20257:31:15 AMbuy$477.89$0.04780.56140.000056159,997.72
0x297...5cFB
0x39...ab63
12/23/20257:31:16 AMbuy$57.09$0.047870.067070.000056241,192.64
0x1Fe...eD6F
0xd0...e6ce
12/23/20257:31:15 AMbuy$57.09$0.047860.067070.000056221,192.98
0x8b4...bBd9
0x68...e1b5
12/23/20257:31:15 AMbuy$791.66$0.047650.930.0000559716,613.53
0x195...C90c
0xe9...819b
12/23/20257:29:53 AMbuy$47.56$0.047550.055870.000055861,000.2
0xCc3...8741
0x31...6216
12/23/20257:29:39 AMbuy$107.36$0.047530.12610.000055842,258.58
0x2AF...5139
0x13...36fb
12/23/20257:19:51 AMbuy$259.97$0.047490.30540.000055795,474.07
0x309...B56c
0x5b...9fa2
12/23/20257:12:19 AMsell$186.25$0.046530.21880.000054674,002.07
0xb48...dB20
0x5f...fa97
12/23/20257:10:44 AMsell$44.03$0.046560.051730.0000547945.69
0x373...bCca
0xc4...cf3d
12/23/20257:02:41 AMsell$86.4$0.046580.10140.000054721,854.84
0x2AF...5139
0xe0...22e2
12/23/20257:02:36 AMsell$87.3$0.04660.10250.000054741,873.39
0x2AF...5139
0xaf...af82
12/23/20257:02:14 AMsell$92.71$0.046620.10890.000054761,988.64
0x2AF...5139
0xc9...ca48
12/23/20257:02:12 AMsell$62.77$0.046640.073740.000054791,346
0xa45...ABB0
0x46...3f76
12/23/20256:55:25 AMbuy$57.06$0.047580.067040.00005591,199.24
0x1Fe...eD6F
0x60...9f0c
12/23/20256:55:17 AMbuy$105.24$0.047560.12360.000055882,212.54
0x2AF...5139
0x2f...ff17
12/23/20256:55:14 AMbuy$119.78$0.047540.14070.000055852,519.46
0x2AF...5139
0xe6...c93f
12/23/20256:54:57 AMbuy$109.52$0.047510.12860.000055812,304.94
0x2AF...5139
0x39...995d
12/23/20256:54:37 AMbuy$67.25$0.047490.079010.000055791,416.12
0x2AF...5139
0x8a...8297
12/23/20256:54:35 AMbuy$56.79$0.047480.066710.000055771,196.1
0x2AF...5139
0x5c...23ec
12/23/20256:51:43 AMbuy$36$0.047460.042290.00005576758.4
0x852...A214
0x8a...584b