WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.0192
Presyo
0.00003488 WBNB
TVL
$832,453.3
MKT CAP
$14.7M
5m
0%
1h
1.01%
4h
0.20%
24h
5.13%
Ibahagi
TXNS
419
Mga Bumili
223
Mga Nagbenta
196
Dami
42K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
19.85M
Pinagsama WBNB:
$819.71

FHE/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.0192. Ang presyo ng FHE ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $41,546.62. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $14,677,826.32. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $832,453.31. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $832,453.31.

Ang kabuuang transaksyon ng FHE/WBNB ay 419 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 196 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $41,546.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00003488, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.0192 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20262:16:08 AMbuy$161.02$0.01920.29250.000034888,384.99
0x3ae...2A14
0x2e...c112
07/02/20262:15:01 AMbuy$93.73$0.019160.17040.000034854,890.78
0x0B5...0839
0x15...a601
07/02/20262:13:45 AMbuy$39.27$0.019150.071440.000034842,050.49
0x6b2...4bE4
0x28...8cde
07/02/20262:13:22 AMbuy$113.88$0.019140.20710.000034825,949.23
0x6b2...4bE4
0x24...6b15
07/02/20262:13:07 AMbuy$46.04$0.019130.083770.00003482,406.79
0x6b2...4bE4
0xa7...9714
07/02/20262:13:03 AMbuy$52.4$0.019120.095340.000034792,740.03
0x6b2...4bE4
0xc0...ba4e
07/02/20261:50:51 AMsell$23.71$0.018750.043110.00003411,264.33
0x815...d679
0x36...e1f9
07/02/20261:48:17 AMbuy$47.08$0.019170.085460.000034792,456.36
0x6b2...4bE4
0x73...4c3b
07/02/20261:47:42 AMbuy$70.13$0.019170.12720.000034773,658.56
0x6b2...4bE4
0x73...4c60
07/02/20261:47:26 AMbuy$36.74$0.019160.066640.000034761,916.77
0x6b2...4bE4
0x86...2776
07/02/20261:47:16 AMbuy$113.84$0.019130.20650.000034715,949.04
0x366...D7CD
0x33...cc73
07/02/20261:47:16 AMbuy$163.91$0.019150.29730.000034748,557.98
0x6b2...4bE4
0xe5...582f
07/02/20261:47:16 AMbuy$25.09$0.019120.045520.000034691,311.9
0x2dB...A0CB
0x0e...34b7
07/02/20261:47:10 AMbuy$82.22$0.019110.14920.000034684,301.45
0x6b2...4bE4
0x12...1b11
07/02/20261:47:00 AMbuy$221.55$0.019080.40220.0000346511,608.88
0x82A...D2E5
0xda...666b
07/02/20261:46:08 AMbuy$69.36$0.019060.12590.000034613,639.03
0x6b2...4bE4
0xd9...bfff
07/02/20261:45:24 AMbuy$286.3$0.019030.52020.0000345715,043.83
0xDd0...930f
0x87...6e16
07/02/20261:44:13 AMbuy$115.81$0.019020.21020.000034536,088.03
0xe70...8BdD
0x0b...6586
07/02/20261:44:07 AMbuy$65.85$0.019010.11950.000034513,464.01
0xD4f...17b2
0x63...9b01
07/02/20261:41:15 AMbuy$104.54$0.019010.18960.000034495,498.82
0xe9A...1eb3
0x46...ee28