WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.09573
Presyo
0.0001466 WBNB
TVL
$197,629.79
MKT CAP
$48.9M
5m
0%
1h
-2.20%
4h
2.87%
24h
2.21%
Ibahagi
TXNS
204
Mga Bumili
92
Mga Nagbenta
112
Dami
80K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
908,480.11
Pinagsama WBNB:
$169.48

FHE/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.09573. Ang presyo ng FHE ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $80,290.11. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $48,854,862.60. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $197,629.79. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $197,629.79.

Ang kabuuang transaksyon ng FHE/WBNB ay 204 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 112 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $80,290.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.0001466, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.09573 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20252:57:54 AMsell$131.66$0.095730.20160.00014661,375.3
0xc90...fB11
0x12...7ed7
05/12/20252:56:59 AMsell$121.63$0.095770.18630.00014661,270.06
0xc90...fB11
0x74...bb82
05/12/20252:56:39 AMsell$93$0.09580.14240.0001467970.84
0xc90...fB11
0x5e...ed21
05/12/20252:56:30 AMsell$196.25$0.095840.30050.00014672,047.63
0xc90...fB11
0x85...c1cb
05/12/20252:54:00 AMsell$492.95$0.095940.7550.00014695,137.9
0x29B...1473
0x76...33d4
05/12/20252:53:36 AMsell$235.26$0.096050.36030.00014712,449.27
0xc90...fB11
0xa9...aee8
05/12/20252:53:23 AMsell$237.79$0.096120.36410.00014722,473.76
0xc90...fB11
0xcd...f33c
05/12/20252:52:11 AMsell$139.02$0.096180.21290.00014731,445.45
0xc90...fB11
0xfc...73de
05/12/20252:51:51 AMsell$129.72$0.096210.19860.00014731,348.2
0xc90...fB11
0xb9...5e21
05/12/20252:50:15 AMsell$271.05$0.096270.41510.00014742,815.37
0xc90...fB11
0x36...f6c3
05/12/20252:46:24 AMsell$142.02$0.096320.21750.00014751,474.5
0xc90...fB11
0x13...384d
05/12/20252:46:23 AMsell$109.69$0.096350.1680.00014761,138.39
0xc90...fB11
0x18...0464
05/12/20252:45:53 AMsell$288.14$0.096410.44140.00014772,988.57
0xc90...fB11
0x2e...9dfb
05/12/20252:45:06 AMsell$256.04$0.096540.3920.00014782,652.21
0xc90...fB11
0x63...616d
05/12/20252:42:05 AMsell$106.72$0.096590.16340.00014791,104.91
0xc90...fB11
0x13...f35d
05/12/20252:41:48 AMsell$106.76$0.096620.16340.00014791,104.91
0xc90...fB11
0xe6...3bfe
05/12/20252:41:24 AMsell$117.97$0.096660.18060.0001481,220.5
0xc90...fB11
0x40...c316
05/12/20252:41:21 AMsell$102.66$0.096690.15720.0001481,061.79
0xc90...fB11
0xbd...9ab5
05/12/20252:41:06 AMsell$137.06$0.096720.20980.00014811,416.97
0xc90...fB11
0x57...bb9f
05/12/20252:40:17 AMsell$339.26$0.096810.51930.00014823,504.34
0xc90...fB11
0x42...c5a2