WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.01772
Presyo
0.00002753 WBNB
TVL
$679,727.74
MKT CAP
$8.7M
5m
0.02%
1h
0.13%
4h
-1.77%
24h
1.39%
Ibahagi
TXNS
139
Mga Bumili
58
Mga Nagbenta
81
Dami
7K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
15.85M
Pinagsama WBNB:
$619.13

FHE/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.01772. Ang presyo ng FHE ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $7,442.54. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $8,721,808.40. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $679,727.74. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $679,727.74.

Ang kabuuang transaksyon ng FHE/WBNB ay 139 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 81 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $7,442.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.00002753, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.01772 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/20269:04:37 AMsell$35.45$0.017720.055060.000027532,000
0x684...9fb0
0xf7...a911
03/21/20269:02:04 AMsell$0.1252$0.017720.00019450.000027537.06
0x6a3...0156
0xda...5b93
03/21/20268:50:16 AMsell$8.23$0.01770.01280.00002753465.16
0xdCc...59E4
0xaf...6840
03/21/20267:59:07 AMbuy$0.01795$0.018070.000027910.000028090.9935
0x558...DD80
0x9a...fb9b
03/21/20267:59:06 AMsell$35.42$0.017710.055080.000027542,000
0x684...9fb0
0x40...03d0
03/21/20267:59:04 AMsell$35.35$0.017670.05510.000027552,000
0x684...9fb0
0x5f...23a2
03/21/20267:55:13 AMsell$35.53$0.017760.055120.000027562,000
0x684...9fb0
0xac...d917
03/21/20267:40:39 AMbuy$26.49$0.018110.041120.000028121,462.47
0x449...4E01
0x0d...5bf4
03/21/20267:30:02 AMbuy$9.08$0.018130.014080.00002811500.88
0xAA9...4987
0xd9...a844
03/21/20266:35:18 AMbuy$0.9997$0.018080.0015540.0000281155.29
0xDf1...444D
0x5c...25e6
03/21/20266:29:51 AMsell$0.7217$0.017720.0011220.0000275540.71
0x562...2838
0xbe...82f0
03/21/20266:25:58 AMsell$54.06$0.017660.084340.000027563,059.99
0xDf1...444D
0x2b...1016
03/21/20266:24:20 AMbuy$53.16$0.01810.082590.000028122,936.89
0xDf1...444D
0x35...b7df
03/21/20265:07:10 AMbuy$68.45$0.018040.10650.00002813,792.49
0x449...4E01
0xdc...71af
03/21/20264:55:15 AMbuy$2.03$0.018040.0031690.00002809112.81
0xDf1...444D
0xe5...f9c3
03/21/20264:45:29 AMbuy$2.19$0.018040.0034190.00002809121.68
0x000...94BF
0x74...a581
03/21/20264:21:20 AMsell$95.96$0.017710.14920.000027555,417.22
0x01a...e7e1
0x51...1de4
03/21/20263:57:12 AMbuy$98.68$0.018050.15360.000028115,465.3
0xDfd...8116
0xf3...56f7
03/21/20263:35:39 AMsell$500.34$0.017720.77980.0000276228,232.63
0x778...034f
0xca...932d
03/21/20263:35:39 AMsell$72.69$0.017670.11330.000027544,113.18
0xCc3...8741
0x37...6d7a