WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.07441
Presyo
0.0001079 WBNB
TVL
$13,182.53
MKT CAP
$39.3M
5m
0%
1h
-1.47%
4h
-3.63%
24h
-7.02%
Ibahagi
TXNS
294
Mga Bumili
154
Mga Nagbenta
140
Dami
9K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
155,053.89
Pinagsama WBNB:
$2.38

FHE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.07441. Ang presyo ng FHE ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $8,889.82. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $39,295,293.72. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $13,182.53. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $13,182.53.

Ang kabuuang transaksyon ng FHE/WBNB ay 294 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 140 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $8,889.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.0001079, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.07441 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:46:05 PMsell$298.14$0.074410.43260.00010794,006.41
0xE53...3337
0xa3...ba70
07/12/202512:38:02 PMsell$34.39$0.074910.049830.0001085459.06
0xAd6...c0be
0xe3...f1c1
07/12/202512:37:38 PMsell$3.74$0.074990.0054330.000108650
0x310...c37c
0xf3...991b
07/12/202512:37:00 PMsell$7.67$0.075170.011120.0001089102.15
0xda7...1bB6
0xc1...3e46
07/12/202512:37:39 PMsell$14.14$0.074970.020490.0001086188.7
0xD51...0430
0x0d...475e
07/12/202512:37:12 PMsell$10.38$0.0750.015050.0001086138.47
0x000...257F
0x3e...1114
07/12/202512:37:03 PMsell$16.57$0.075130.024020.0001088220.63
0x0b9...7708
0x91...29f3
07/12/202512:37:00 PMsell$88.43$0.075270.12810.0001091,174.87
0x537...44a5
0x34...2555
07/12/202512:37:03 PMsell$47.44$0.075070.068730.0001087631.89
0x475...0a60
0x1e...7d06
07/12/202512:23:12 PMsell$3.89$0.075440.0056410.000109251.62
0xf77...d4a8
0x57...44c5
07/12/202512:23:41 PMsell$7.54$0.075430.010920.0001092100
0x2EC...73bc
0x53...e80e
07/12/202512:21:07 PMsell$32.13$0.075520.046510.0001093425.48
0x8d5...2013
0x2e...9875
07/12/202511:30:14 AMsell$12.41$0.075780.017920.0001094163.84
0xc90...fB11
0xb8...fb5c
07/12/202511:28:53 AMsell$9.97$0.07580.01440.0001094131.62
0xc90...fB11
0x00...e8e2
07/12/202511:28:53 AMsell$9.98$0.075830.01440.0001094131.62
0xc90...fB11
0x75...4c5d
07/12/202511:28:51 AMsell$9.98$0.075850.014410.0001095131.62
0xc90...fB11
0x97...2857
07/12/202511:24:20 AMsell$10.08$0.075870.014560.0001095132.94
0xc90...fB11
0x80...c56e
07/12/202511:22:32 AMsell$9.99$0.075890.014420.0001095131.62
0xc90...fB11
0xb0...56ad
07/12/20259:39:54 AMbuy$18.3$0.077420.026420.0001117236.4
0x026...313C
0x1f...4fab
07/12/20259:39:28 AMbuy$18.67$0.077370.026960.0001117241.32
0x0dB...9530
0x06...0552