WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.1713
Presyo
0.0001828 WBNB
TVL
$2.32M
MKT CAP
$85.2M
5m
-0.36%
1h
-0.31%
4h
-6.81%
24h
-6.73%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
648K
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
7.81M
Pinagsama WBNB:
$1,052.05

FHE/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.1713. Ang presyo ng FHE ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2820 trades na may dami ng kalakalan na $648,238.61. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $85,243,952.75. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $2,324,763.37. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $2,324,763.37.

Ang kabuuang transaksyon ng FHE/WBNB ay 2820 sa nakaraang 24 na oras, kung saan 1507 ang mga buy transactions, at 1313 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $648,238.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.0001828, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.1713 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/202610:17:03 PMsell$342.63$0.17130.36560.00018282,0000x71...dd49
02/01/202610:17:03 PMsell$245.88$0.17140.26230.00018291,434.270x40...8ac6
02/01/202610:12:37 PMsell$508.9$0.17160.5430.00018312,964.790xe3...3a99
02/01/202610:12:37 PMsell$140.93$0.17150.15030.000183821.70x32...6679
02/01/202610:11:14 PMsell$246.79$0.17190.26330.00018341,435.310xa5...8498
02/01/202610:11:14 PMsell$343.64$0.17180.36660.00018332,0000x71...92f0
02/01/202610:11:05 PMsell$344.13$0.1720.36720.00018362,0000x83...be2d
02/01/202610:10:47 PMsell$344.41$0.17220.36750.00018372,0000xa4...b9d0
02/01/202610:08:35 PMsell$14.58$0.17220.015560.000183884.650xf5...74ce
02/01/202610:00:50 PMsell$5.01$0.17220.0053470.000183829.080xb1...aac7
02/01/20269:59:26 PMbuy$152.22$0.17570.16240.0001875866.140x4f...6d9d
02/01/20269:55:14 PMsell$19.79$0.17220.021120.0001837114.930x98...7cb1
02/01/20269:39:06 PMsell$27.44$0.17220.029280.0001837159.360x5a...cb0a
02/01/20269:34:49 PMbuy$87.8$0.17570.093690.0001875499.650xa2...6583
02/01/20269:34:49 PMbuy$122.92$0.17560.13110.0001874699.690xa7...9e7e
02/01/20269:34:38 PMbuy$210.51$0.17550.22460.00018721,199.350x66...bde2
02/01/20269:34:39 PMbuy$210.51$0.17560.22460.00018731,198.750x6f...4a6b
02/01/20269:34:34 PMbuy$49.87$0.17540.053210.0001872284.220x5b...12c6
02/01/20269:34:33 PMbuy$54.24$0.17540.057880.0001871309.220x6e...0cd7
02/01/20269:34:34 PMbuy$49.87$0.17540.053210.0001872284.260x29...962d