WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.0586
Presyo
0.0001002 WBNB
TVL
$3.21M
MKT CAP
$29.3M
5m
-0.18%
1h
-0.27%
4h
-3.23%
24h
-20.94%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
26.14M
Pinagsama WBNB:
$2,865.98

FHE/WBNB price stats sa BNB Chain

Noong Abril 16, 2025, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap V3 ay $0.0586. Ang presyo ng FHE ay pababa -20.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5293 trades na may dami ng kalakalan na $3,465,659.66. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $29,334,746.23. Ang kontrata ng liquidity pool ay 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 na may kabuuang halaga na naka-lock (TVL) na $3,207,028.39. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 ay $3,207,028.39.

Ang kabuuang transaksyon ng FHE/WBNB ay 5293 sa nakaraang 24 na oras, kung saan 3106 ang mga buy transactions, at 2187 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $3,465,659.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.0001002, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.0586 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/202510:33:04 PMsell$572.66$0.05860.97970.00010029,772
0x347...1fc7
0xae...0869
04/16/202510:32:55 PMbuy$396.27$0.059790.6780.00010236,627.11
0xF33...3F7d
0x14...3b18
04/16/202510:32:34 PMsell$165.19$0.05860.28260.00010022,819
0xF33...3F7d
0xbf...df7b
04/16/202510:32:19 PMsell$580.07$0.058610.99240.00010029,895.6
0x290...1A83
0x75...2b3a
04/16/202510:32:04 PMbuy$584.48$0.0598110.00010239,772.31
0x347...1fc7
0x21...76b1
04/16/202510:31:55 PMsell$622.6$0.058621.060.000100210,620.79
0x290...1A83
0x55...a8c4
04/16/202510:31:19 PMsell$1,083.98$0.058661.850.000100318,477.8
0xF33...3F7d
0x19...2537
04/16/202510:30:58 PMbuy$467.58$0.059870.80.00010247,809.85
0xF33...3F7d
0x5e...f86f
04/16/202510:30:49 PMbuy$1,227.41$0.059822.10.000102320,515.71
0x97b...3f44
0xfd...dd90
04/16/202510:30:37 PMsell$467.67$0.058610.80010.00010027,978.33
0x387...BaB8
0x46...b6d3
04/16/202510:30:28 PMsell$699.4$0.058641.190.000100311,925.38
0xF33...3F7d
0x3e...f131
04/16/202510:30:13 PMsell$670.09$0.058681.140.000100411,419
0x97b...3f44
0x36...f494
04/16/202510:29:58 PMsell$158.54$0.05870.27120.00010042,700.8
0x1D6...Fe4C
0xd2...006d
04/16/202510:29:40 PMbuy$683.84$0.059881.170.000102411,419.84
0x97b...3f44
0xb1...ded4
04/16/202510:29:28 PMbuy$477.52$0.059850.8170.00010247,978.32
0x387...BaB8
0xae...1baa
04/16/202510:29:19 PMbuy$1,519.65$0.05982.60.000102325,411.67
0xF33...3F7d
0x72...addd
04/16/202510:29:04 PMsell$1,461.5$0.058612.50.000100224,936
0x1D6...Fe4C
0x9b...7423
04/16/202510:28:46 PMsell$583.42$0.058660.99810.00010039,945.51
0x1D6...Fe4C
0x65...3c13
04/16/202510:28:19 PMsell$345.07$0.058680.59030.00010045,880
0xE6E...db1c
0x44...c7ca
04/16/202510:27:58 PMsell$544.45$0.05870.93150.00010049,274
0x0F3...8AAe
0x1c...c3ce