WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FH-USDT pair

Presyo USD
$0.00008205
Presyo
0.00008205 USDT
TVL
$70,169.58
MKT CAP
$820.6K
5m
0%
1h
0%
4h
95.63%
24h
447%
Ibahagi
TXNS
262
Mga Bumili
205
Mga Nagbenta
57
Dami
53K
Telegram price alerts
Pares:
0xBf4C47D529176aabe1Fb2529b73C97fc56546132
FH:
0x29f0f1cAbEc7EbC1518CB8Adbfa70F04bf65C6da
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FH:
427.58M
Pinagsama USDT:
$35,084.19

FH/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng FH token sa DEX PancakeSwap V3 ay $0.00008205. Ang presyo ng FH ay pataas 447% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $52,914.15. Ang kontrata ng FH token ay 0x29f0f1cAbEc7EbC1518CB8Adbfa70F04bf65C6da na may market cap na $820,562.53. Ang kontrata ng liquidity pool ay 0xBf4C47D529176aabe1Fb2529b73C97fc56546132 na may kabuuang halaga na naka-lock (TVL) na $70,169.59. Ang FH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FH/USDT na may kontrata na address 0xBf4C47D529176aabe1Fb2529b73C97fc56546132 ay $70,169.59.

Ang kabuuang transaksyon ng FH/USDT ay 262 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 57 ang mga sales transactions.

Ang FH/USDT pool ay may trading volume na $52,914.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FH sa USDT ay 0.00008205, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FH sa USD ay $0.00008205 ngayon.

FH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20269:27:09 AMbuy$0.997$0.000082050.9970.0000820512,150.2
0x996...dD1d
0xc7...9720
04/15/20269:27:01 AMbuy$0.997$0.000082050.9970.0000820512,150.89
0x9D9...eD67
0xd2...f516
04/15/20268:13:01 AMbuy$9.97$0.000082029.970.00008202121,546.91
0x162...0F53
0xa3...8900
04/15/20267:22:49 AMbuy$19.94$0.0000819519.940.00008195243,301.26
0x996...dD1d
0x8e...1e3a
04/15/20267:03:00 AMsell$494.71$0.00008304494.710.000083045.96M
0xE70...DAAA
0xb0...cd99
04/15/20266:57:42 AMsell$825.04$0.00008617825.040.000086179.57M
0x072...8594
0x1d...1258
04/15/20266:55:55 AMbuy$239.27$0.00008761239.280.000087612.73M
0x1cC...85e9
0x96...a5c5
04/15/20266:55:10 AMbuy$199.4$0.00008655199.40.000086552.3M
0x1cC...85e9
0xa7...46ee
04/15/20266:54:44 AMbuy$199.4$0.0000856199.40.00008562.33M
0x1cC...85e9
0xf4...66ed
04/15/20266:54:21 AMbuy$500$0.000083935000.000083935.96M
0xE70...DAAA
0x12...9dea
04/15/20266:53:58 AMbuy$299.1$0.00008205299.10.000082053.64M
0x1cC...85e9
0x2b...a524
04/15/20266:53:32 AMbuy$299.1$0.00008066299.10.000080663.71M
0x1cC...85e9
0x10...4c57
04/15/20266:53:08 AMbuy$99.7$0.0000797499.70.000079741.25M
0x1cC...85e9
0x9d...40cd
04/15/20266:52:42 AMbuy$99.7$0.0000792899.70.000079281.26M
0x1cC...85e9
0xaa...5ceb
04/15/20266:39:21 AMsell$2$0.0000790420.0000790425,320.94
0x84a...1121
0xa2...ca65
04/15/20266:12:41 AMbuy$29.91$0.0000789929.910.00007899378,620.63
0x9D9...eD67
0x7e...d15d
04/15/20266:10:23 AMsell$852.99$0.00008086852.990.0000808610.55M
0xbD3...0311
0x59...92de
04/15/20266:10:21 AMsell$771.48$0.00008468771.480.000084689.11M
0x723...015C
0xe5...68b7
04/15/20266:09:56 AMsell$2,476.85$0.000092482,476.850.0000924826.78M
0xE6D...19cb
0xbe...7785
04/15/20266:09:29 AMsell$1,599.51$0.00010291,599.510.000102915.54M
0x489...CF84
0x9c...ad8a