WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FF-USDT pair

Presyo USD
$0.09551
Presyo
0.09551 USDT
TVL
$4.05M
MKT CAP
$46.7M
5m
-0.15%
1h
-0.53%
4h
2.52%
24h
-1.81%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FF:
5.47M
Pinagsama USDT:
$3.52M

FF/USDT price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng FF token sa DEX PancakeSwap V3 ay $0.09551. Ang presyo ng FF ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13905 trades na may dami ng kalakalan na $1,146,481.13. Ang kontrata ng FF token ay 0xAC23B90A79504865D52B49B327328411a23d4dB2 na may market cap na $46,715,414.20. Ang kontrata ng liquidity pool ay 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 na may kabuuang halaga na naka-lock (TVL) na $4,046,992.01. Ang FF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FF/USDT na may kontrata na address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 ay $4,046,992.01.

Ang kabuuang transaksyon ng FF/USDT ay 13905 sa nakaraang 24 na oras, kung saan 6612 ang mga buy transactions, at 7293 ang mga sales transactions.

Ang FF/USDT pool ay may trading volume na $1,146,481.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FF sa USDT ay 0.09551, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FF sa USD ay $0.09551 ngayon.

FF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20263:24:43 AMsell$1.99$0.095511.990.0955120.84
0x439...F29A
0xba...c304
06/05/20263:24:38 AMbuy$126.3$0.0955126.30.09551,322.47
0x13F...Aa03
0x69...41c2
06/05/20263:24:32 AMbuy$276.59$0.09542276.590.095422,898.48
0x18F...5a4B
0x9c...ea98
06/05/20263:23:58 AMbuy$143.76$0.09534143.760.095341,507.86
0x59F...B303
0x10...391d
06/05/20263:23:50 AMsell$8.13$0.095318.130.0953185.3
0xf6d...11a8
0xfe...b293
06/05/20263:23:50 AMsell$40.65$0.095340.650.0953426.58
0xBfF...ccE6
0x12...5457
06/05/20263:23:46 AMbuy$5.29$0.095315.290.0953155.57
0x6A0...2056
0xcc...fddf
06/05/20263:23:46 AMbuy$37.35$0.0953237.350.09532391.84
0x37A...cE51
0x1a...2e4c
06/05/20263:23:45 AMsell$134.63$0.09532134.630.095321,412.39
0xBfF...ccE6
0x8e...f28a
06/05/20263:23:43 AMbuy$1.47$0.095371.470.0953715.44
0x084...65De
0x6e...cd41
06/05/20263:23:31 AMsell$128.14$0.09539128.140.095391,343.29
0x698...77f4
0x9c...d989
06/05/20263:23:31 AMsell$52.73$0.0953652.730.09536552.96
0x095...Ec36
0x35...7e52
06/05/20263:23:22 AMsell$74.19$0.0954374.190.09543777.45
0xBfF...ccE6
0xf0...4d7d
06/05/20263:23:21 AMsell$102.14$0.09547102.140.095471,069.92
0x13F...Aa03
0xa0...1a7d
06/05/20263:23:18 AMbuy$114.08$0.09548114.080.095481,194.71
0xb15...C983
0xfb...d3fd
06/05/20263:23:12 AMbuy$1.99$0.095461.990.0954620.86
0x459...59A4
0x1b...4c74
06/05/20263:23:04 AMsell$59.03$0.0954559.030.09545618.42
0xBfF...ccE6
0x45...956b
06/05/20263:23:00 AMbuy$103$0.095461030.095461,079
0x714...F32b
0x7c...bf3e
06/05/20263:22:58 AMsell$115.26$0.09545115.260.095451,207.58
0xb15...C983
0x4e...a398
06/05/20263:22:51 AMsell$59.64$0.0954859.640.09548624.6
0xBfF...ccE6
0xa8...c73e