WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FF-USDT pair

Presyo USD
$0.06251
Presyo
0.06251 USDT
TVL
$3.68M
MKT CAP
$30.6M
5m
-0.07%
1h
-0.07%
4h
-0.72%
24h
-3.83%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FF:
30.33M
Pinagsama USDT:
$1.78M

FF/USDT price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng FF token sa DEX PancakeSwap V3 ay $0.06251. Ang presyo ng FF ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5649 trades na may dami ng kalakalan na $2,605,927.06. Ang kontrata ng FF token ay 0xAC23B90A79504865D52B49B327328411a23d4dB2 na may market cap na $30,573,763.54. Ang kontrata ng liquidity pool ay 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 na may kabuuang halaga na naka-lock (TVL) na $3,676,471.58. Ang FF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FF/USDT na may kontrata na address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 ay $3,676,471.58.

Ang kabuuang transaksyon ng FF/USDT ay 5649 sa nakaraang 24 na oras, kung saan 2506 ang mga buy transactions, at 3143 ang mga sales transactions.

Ang FF/USDT pool ay may trading volume na $2,605,927.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FF sa USDT ay 0.06251, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 FF sa USD ay $0.06251 ngayon.

FF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/05/202612:53:32 AMsell$149.5$0.06251149.50.062512,391.49
0x021...df9E
0xe0...5758
08/05/202612:52:56 AMsell$191.37$0.06251191.370.062513,061.19
0xb56...9Ed1
0x99...b71b
08/05/202612:52:46 AMsell$110.86$0.06251110.860.062511,773.24
0x003...7923
0x51...4fa7
08/05/202612:52:45 AMsell$144.36$0.06252144.360.062522,309.16
0xBfF...ccE6
0x55...905f
08/05/202612:52:08 AMsell$81.82$0.0625281.820.062521,308.75
0x73F...735B
0x60...e6da
08/05/202612:52:05 AMsell$0.1112$0.062520.11120.062521.77
0xBfF...ccE6
0xc1...c842
08/05/202612:52:05 AMsell$202.5$0.06252202.50.062523,238.77
0xBfF...ccE6
0xcc...fc53
08/05/202612:52:04 AMsell$984.74$0.06254984.740.0625415,744.8
0x904...DFE4
0x34...8bf9
08/05/202612:52:04 AMsell$672.59$0.06255672.590.0625510,752.53
0x2Db...2410
0xbf...8462
08/05/202612:52:04 AMsell$1,084.78$0.062531,084.780.0625317,347.11
0x698...77f4
0xd4...39eb
08/05/202612:52:06 AMsell$132$0.062521320.062522,111.36
0xBfF...ccE6
0xae...ace6
08/05/202612:52:05 AMsell$298.41$0.06252298.410.062524,772.57
0x0f0...8280
0x96...aeb5
08/05/202612:52:06 AMsell$121.9$0.06252121.90.062521,949.8
0xBfF...ccE6
0x18...abb0
08/05/202612:50:50 AMbuy$221.73$0.06256221.730.062563,544
0x32f...c007
0xba...8ed6
08/05/202612:50:41 AMbuy$78.58$0.0625678.580.062561,256
0xa89...5C98
0x77...b4df
08/05/202612:50:38 AMbuy$65.5$0.0625665.50.062561,047
0xDc4...0edb
0xcc...a07b
08/05/202612:50:36 AMbuy$62$0.06256620.06256991
0x18b...6bAF
0x5d...393f
08/05/202612:48:36 AMbuy$330.32$0.06256330.320.062565,280.01
0xBfF...ccE6
0x3e...a58a
08/05/202612:48:34 AMbuy$118.53$0.06255118.530.062551,894.77
0xBfF...ccE6
0xfd...5021
08/05/202612:48:35 AMbuy$152.01$0.06255152.010.062552,429.87
0xBfF...ccE6
0x5c...6aea