WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FF-USDT pair

Presyo USD
$0.07405
Presyo
0.07405 USDT
TVL
$3.87M
MKT CAP
$39.3M
5m
0.18%
1h
0.22%
4h
-0.03%
24h
0.80%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FF:
13.02M
Pinagsama USDT:
$2.91M

FF/USDT price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng FF token sa DEX PancakeSwap V3 ay $0.07405. Ang presyo ng FF ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3972 trades na may dami ng kalakalan na $3,349,562.56. Ang kontrata ng FF token ay 0xAC23B90A79504865D52B49B327328411a23d4dB2 na may market cap na $39,273,714.48. Ang kontrata ng liquidity pool ay 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 na may kabuuang halaga na naka-lock (TVL) na $3,873,708.04. Ang FF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FF/USDT na may kontrata na address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 ay $3,873,708.04.

Ang kabuuang transaksyon ng FF/USDT ay 3972 sa nakaraang 24 na oras, kung saan 1971 ang mga buy transactions, at 2001 ang mga sales transactions.

Ang FF/USDT pool ay may trading volume na $3,349,562.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FF sa USDT ay 0.07405, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FF sa USD ay $0.07405 ngayon.

FF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/20266:16:42 AMsell$4.8$0.074054.80.0740564.83
0x314...F052
0x88...49cb
03/15/20266:16:39 AMbuy$2,626.36$0.074032,626.360.0740335,476.49
0x434...20BB
0x44...e37e
03/15/20266:16:39 AMbuy$2,000.64$0.074062,000.640.0740627,012.46
0x19B...3adF
0xb3...2584
03/15/20266:16:39 AMbuy$532.81$0.07405532.810.074057,195.32
0x187...8F6E
0x49...f9cf
03/15/20266:16:39 AMbuy$301.8$0.07404301.80.074044,075.96
0xe17...84A8
0x0a...50ef
03/15/20266:16:38 AMsell$263.91$0.074263.910.0743,566.24
0x0f0...8280
0xfe...e520
03/15/20266:16:24 AMbuy$2,700.85$0.0742,700.850.07436,495.12
0x65a...1061
0x77...527f
03/15/20266:12:54 AMsell$3.57$0.073973.570.0739748.38
0xB5C...1520
0xfd...3e8a
03/15/20266:12:39 AMbuy$1,506.59$0.073981,506.590.0739820,363.72
0x001...1075
0xbd...d941
03/15/20266:12:39 AMsell$711.57$0.07396711.570.073969,620.03
0x0f0...8280
0x87...35ff
03/15/20266:12:39 AMsell$230.17$0.07396230.170.073963,112
0x49C...EC60
0x55...ef2b
03/15/20266:12:39 AMsell$338.12$0.07397338.120.073974,570.89
0xb56...9Ed1
0x9b...fd24
03/15/20266:12:38 AMbuy$4,703.98$0.073964,703.980.0739663,597.23
0x279...fF59
0x9a...04bf
03/15/20266:10:27 AMbuy$2,547.26$0.073922,547.260.0739234,456.19
0x6C7...e995
0x2e...5ade
03/15/20266:02:42 AMsell$65.52$0.0738965.520.07389886.69
0x433...e09F
0x6a...99c2
03/15/20266:02:31 AMbuy$961.01$0.0739961.010.073913,002.53
0x175...9b8d
0x6f...2f1a
03/15/20266:02:11 AMsell$2,404.69$0.07392,404.690.073932,538.62
0xaFf...4D52
0x7e...19c2
03/15/20266:02:06 AMbuy$65.75$0.0739265.750.07392889.36
0xb42...9abb
0xfb...ef8b
03/15/20266:01:59 AMsell$247.81$0.07391247.810.073913,352.59
0x22E...f942
0x0c...cfdc
03/15/20266:01:37 AMsell$900.83$0.07392900.830.0739212,186.31
0x0f0...8280
0xce...8372