WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FF-USDT pair

Presyo USD
$0.1176
Presyo
0.1176 USDT
TVL
$4.2M
MKT CAP
$57.5M
5m
-0.13%
1h
-0.29%
4h
0.51%
24h
2.79%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
546K
Telegram price alerts
Pares:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FF:
5.18M
Pinagsama USDT:
$3.59M

FF/USDT price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng FF token sa DEX PancakeSwap V3 ay $0.1176. Ang presyo ng FF ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5225 trades na may dami ng kalakalan na $545,523.05. Ang kontrata ng FF token ay 0xAC23B90A79504865D52B49B327328411a23d4dB2 na may market cap na $57,475,391.97. Ang kontrata ng liquidity pool ay 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 na may kabuuang halaga na naka-lock (TVL) na $4,204,325.60. Ang FF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FF/USDT na may kontrata na address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 ay $4,204,325.60.

Ang kabuuang transaksyon ng FF/USDT ay 5225 sa nakaraang 24 na oras, kung saan 2515 ang mga buy transactions, at 2710 ang mga sales transactions.

Ang FF/USDT pool ay may trading volume na $545,523.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FF sa USDT ay 0.1176, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FF sa USD ay $0.1176 ngayon.

FF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20267:41:43 AMsell$18.93$0.117618.930.1176160.93
0xd76...b837
0x84...c5e1
10/05/20267:41:46 AMsell$79.14$0.117679.140.1176673
0x291...Ac4A
0x47...ab0b
10/05/20267:40:37 AMbuy$117.2$0.1176117.20.1176996.41
0x390...2D98
0xc7...6e8e
10/05/20267:39:57 AMsell$67.49$0.117567.490.1175574
0x32f...c007
0x8b...3b98
10/05/20267:39:51 AMsell$61.4$0.117661.40.1176522
0xe12...9ECB
0xc2...0c9f
10/05/20267:39:51 AMsell$4.17$0.11764.170.117635.53
0x715...2138
0x20...d7f2
10/05/20267:38:52 AMsell$53$0.1176530.1176450.52
0xE1e...019d
0x82...44cd
10/05/20267:38:21 AMsell$62.37$0.117662.370.1176530.05
0xd76...b837
0x75...16ce
10/05/20267:36:06 AMsell$134.19$0.1177134.190.11771,140
0x3B8...bae9
0xc3...19a8
10/05/20267:35:29 AMsell$84.78$0.117784.780.1177719.97
0xBfF...ccE6
0x6f...e18d
10/05/20267:34:55 AMsell$65.88$0.117765.880.1177559.52
0xBfF...ccE6
0x5e...8305
10/05/20267:35:10 AMbuy$95.94$0.117795.940.1177814.56
0x240...fC3F
0xeb...a37d
10/05/20267:34:41 AMsell$62.24$0.117762.240.1177528.43
0xBfF...ccE6
0x95...d586
10/05/20267:34:40 AMsell$191.65$0.1178191.650.11781,626.43
0x46d...28fb
0xf9...48a7
10/05/20267:34:36 AMbuy$122.54$0.1178122.540.11781,039.61
0x6e1...BaE6
0x12...9825
10/05/20267:34:21 AMsell$82.1$0.117882.10.1178696.73
0x390...2D98
0xa9...f89c
10/05/20267:34:03 AMbuy$81.44$0.117881.440.1178690.98
0xd76...b837
0x3c...d096
10/05/20267:34:02 AMsell$5.6$0.11785.60.117847.58
0x212...8de2
0x47...2c21
10/05/20267:34:02 AMbuy$265.55$0.1177265.550.11772,254.38
0xb30...0b9F
0x2f...7de5
10/05/20267:33:18 AMbuy$194.24$0.1176194.240.11761,651.71
0xd88...623a
0x97...f7c2