WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FF-USDT pair

Presyo USD
$0.0992
Presyo
0.0992 USDT
TVL
$4.11M
MKT CAP
$44M
5m
-0.06%
1h
-0.30%
4h
0.07%
24h
-0.07%
Ibahagi
TXNS
2K
Mga Bumili
820
Mga Nagbenta
886
Dami
123K
Telegram price alerts
Pares:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FF:
5.6M
Pinagsama USDT:
$3.55M

FF/USDT price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng FF token sa DEX PancakeSwap V3 ay $0.0992. Ang presyo ng FF ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1706 trades na may dami ng kalakalan na $122,956.46. Ang kontrata ng FF token ay 0xAC23B90A79504865D52B49B327328411a23d4dB2 na may market cap na $44,015,011.88. Ang kontrata ng liquidity pool ay 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 na may kabuuang halaga na naka-lock (TVL) na $4,106,342.74. Ang FF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FF/USDT na may kontrata na address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 ay $4,106,342.74.

Ang kabuuang transaksyon ng FF/USDT ay 1706 sa nakaraang 24 na oras, kung saan 820 ang mga buy transactions, at 886 ang mga sales transactions.

Ang FF/USDT pool ay may trading volume na $122,956.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FF sa USDT ay 0.0992, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FF sa USD ay $0.0992 ngayon.

FF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/20263:42:06 PMsell$0.6352$0.09920.63520.09926.4
0x30D...445b
0xdf...5f48
10/25/20263:38:04 PMbuy$54.35$0.0992454.350.09924547.71
0xBfF...ccE6
0x71...522f
10/25/20263:38:00 PMbuy$47.03$0.0992247.030.09922473.99
0xBfF...ccE6
0x2b...8991
10/25/20263:36:36 PMsell$85.12$0.0992685.120.09926857.54
0x1F3...3098
0xba...f175
10/25/20263:36:29 PMbuy$138.02$0.09923138.020.099231,390.95
0x3ED...27EB
0x3e...80b1
10/25/20263:35:43 PMbuy$101.32$0.09918101.320.099181,021.57
0xC19...00fB
0x95...356d
10/25/20263:35:07 PMbuy$100.41$0.09916100.410.099161,012.63
0xC19...00fB
0xa4...cb5d
10/25/20263:35:06 PMbuy$219.4$0.0991219.40.09912,213.96
0x9e1...9159
0x09...908d
10/25/20263:35:08 PMsell$51.11$0.0991551.110.09915515.54
0x04E...e2a1
0xbe...6786
10/25/20263:32:42 PMsell$52.62$0.0990452.620.09904531.27
0xb32...1f05
0x9e...b9a5
10/25/20263:32:18 PMbuy$99.1$0.0991799.10.09917999.31
0xeEe...2870
0x18...5712
10/25/20263:32:18 PMbuy$147.43$0.09912147.430.099121,487.42
0x694...13f6
0x16...861c
10/25/20263:32:22 PMsell$94.99$0.0991294.990.09912958.4
0x04E...e2a1
0x12...4c67
10/25/20263:28:05 PMsell$120.69$0.09907120.690.099071,218.2
0xa40...8E02
0xb2...8a4c
10/25/20263:25:55 PMbuy$2.74$0.099052.740.0990527.7
0xb3F...79de
0x3a...1ef4
10/25/20263:25:54 PMsell$122.88$0.09906122.880.099061,240.52
0xC19...00fB
0xf3...b4d6
10/25/20263:25:42 PMsell$53.81$0.0990953.810.09909543.04
0xBfF...ccE6
0x67...3fe7
10/25/20263:25:43 PMbuy$13.45$0.099113.450.0991135.77
0xb3F...79de
0x60...64a5
10/25/20263:18:00 PMsell$75.38$0.0991875.380.09918760
0xBfF...ccE6
0x5c...4900
10/25/20263:23:19 PMsell$126.84$0.09912126.840.099121,279.56
0xC19...00fB
0x6d...35f9