WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FF-USDT pair

Presyo USD
$0.07824
Presyo
0.07824 USDT
TVL
$3.9M
MKT CAP
$51.9M
5m
-1.09%
1h
-2.51%
4h
-1.11%
24h
-4.13%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
6M
Telegram price alerts
Pares:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FF:
7.73M
Pinagsama USDT:
$3.3M

FF/USDT price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng FF token sa DEX PancakeSwap V3 ay $0.07824. Ang presyo ng FF ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13513 trades na may dami ng kalakalan na $6,498,641.46. Ang kontrata ng FF token ay 0xAC23B90A79504865D52B49B327328411a23d4dB2 na may market cap na $51,856,611.68. Ang kontrata ng liquidity pool ay 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 na may kabuuang halaga na naka-lock (TVL) na $3,902,907.02. Ang FF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FF/USDT na may kontrata na address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 ay $3,902,907.02.

Ang kabuuang transaksyon ng FF/USDT ay 13513 sa nakaraang 24 na oras, kung saan 6136 ang mga buy transactions, at 7377 ang mga sales transactions.

Ang FF/USDT pool ay may trading volume na $6,498,641.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FF sa USDT ay 0.07824, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FF sa USD ay $0.07824 ngayon.

FF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20263:31:15 AMbuy$2,029.02$0.078242,029.020.0782425,931.59
0x314...9621
0x4c...97af
02/02/20263:31:13 AMbuy$1,960.17$0.078191,960.170.0781925,067.1
0x7BE...f77a
0x5f...74eb
02/02/20263:31:13 AMbuy$2,538.75$0.078172,538.750.0781732,476.18
0x180...ac05
0xea...c580
02/02/20263:31:13 AMbuy$2,525.81$0.078222,525.810.0782232,290.8
0xB81...B41A
0x1b...69f3
02/02/20263:31:09 AMsell$78.14$0.0781478.140.078141,000
0x3AD...8754
0xb2...89c3
02/02/20263:31:05 AMsell$2,494.84$0.078152,494.840.0781531,920.28
0x0f0...8280
0x58...992f
02/02/20263:31:06 AMsell$73.38$0.0781473.380.07814939.02
0x0f0...8280
0x30...5004
02/02/20263:31:07 AMbuy$1.47$0.078161.470.0781618.85
0xe1B...F434
0x68...44ae
02/02/20263:31:03 AMsell$78.26$0.0782678.260.078261,000
0x3AD...8754
0x63...9bb3
02/02/20263:31:03 AMsell$3,732.4$0.078193,732.40.0781947,734.04
0xB81...B41A
0x9e...f0aa
02/02/20263:31:03 AMsell$2,031.61$0.078272,031.610.0782725,954.11
0xeBd...a1f0
0xf8...f43f
02/02/20263:31:03 AMsell$2,681.96$0.078222,681.960.0782234,284.73
0xd83...67f9
0xf7...b2d7
02/02/20263:31:03 AMsell$2,325.87$0.078252,325.870.0782529,722.6
0x8C7...a990
0xd0...97b0
02/02/20263:31:03 AMbuy$13.66$0.0781813.660.07818174.73
0x999...0515
0xe0...cd15
02/02/20263:31:00 AMsell$1,782.43$0.078291,782.430.0782922,764.93
0xeBd...a1f0
0x9d...e324
02/02/20263:30:52 AMsell$1,764.31$0.078311,764.310.0783122,528.04
0x586...A950
0x6a...d756
02/02/20263:30:33 AMsell$293.3$0.07827293.30.078273,747.16
0x0f0...8280
0x18...2fa1
02/02/20263:30:34 AMbuy$5,111.81$0.078315,111.810.0783165,273.16
0x736...1Ba9
0xc4...b281
02/02/20263:30:31 AMsell$47.69$0.0782747.690.07827609.24
0x73F...735B
0xc9...4214
02/02/20263:30:31 AMsell$293.39$0.07827293.390.078273,747.98
0x0f0...8280
0x44...e163