WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FF-USDT pair

Presyo USD
$0.08137
Presyo
0.08137 USDT
TVL
$3.97M
MKT CAP
$39.8M
5m
-0.64%
1h
0.41%
4h
2.74%
24h
-2.77%
Ibahagi
TXNS
27K
Mga Bumili
13K
Mga Nagbenta
14K
Dami
18M
Telegram price alerts
Pares:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FF:
5.89M
Pinagsama USDT:
$3.49M

FF/USDT price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng FF token sa DEX PancakeSwap V3 ay $0.08137. Ang presyo ng FF ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27069 trades na may dami ng kalakalan na $18,234,286.96. Ang kontrata ng FF token ay 0xAC23B90A79504865D52B49B327328411a23d4dB2 na may market cap na $39,792,911.25. Ang kontrata ng liquidity pool ay 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 na may kabuuang halaga na naka-lock (TVL) na $3,965,014.27. Ang FF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FF/USDT na may kontrata na address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 ay $3,965,014.27.

Ang kabuuang transaksyon ng FF/USDT ay 27069 sa nakaraang 24 na oras, kung saan 12662 ang mga buy transactions, at 14407 ang mga sales transactions.

Ang FF/USDT pool ay may trading volume na $18,234,286.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FF sa USDT ay 0.08137, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FF sa USD ay $0.08137 ngayon.

FF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20266:58:38 AMsell$141.1$0.08137141.10.081371,734
0xb31...B5AF
0xb5...bd41
05/15/20266:58:36 AMsell$84.59$0.0814184.590.081411,039
0x615...29Cf
0x96...cc5d
05/15/20266:58:30 AMsell$95.13$0.0814495.130.081441,168
0x8dB...72B7
0x70...fb0f
05/15/20266:58:27 AMbuy$208$0.081442080.081442,553.9
0xA44...4a58
0xf9...63d1
05/15/20266:58:25 AMsell$82.95$0.081482.950.08141,019
0x1F6...03f5
0x82...6b3f
05/15/20266:58:14 AMbuy$2.89$0.081432.890.0814335.6
0x7b3...2830
0xcb...db93
05/15/20266:58:10 AMsell$60.99$0.0814360.990.08143749.08
0xE26...5456
0xd0...3392
05/15/20266:58:10 AMsell$84.63$0.0814584.630.081451,039
0xb31...B5AF
0x7f...9bcb
05/15/20266:58:05 AMsell$68.2$0.0814868.20.08148837
0x315...0223
0x60...aa54
05/15/20266:58:00 AMbuy$47.81$0.0813547.810.08135587.71
0x595...4241
0x76...c12a
05/15/20266:58:00 AMbuy$62.5$0.081562.50.0815766.86
0x685...E7C5
0x06...bc11
05/15/20266:58:00 AMbuy$55.15$0.0814155.150.08141677.49
0xe43...85CB
0xc1...11d8
05/15/20266:58:00 AMbuy$111.25$0.08138111.250.081381,367.03
0xd83...67f9
0x53...2749
05/15/20266:58:00 AMbuy$196.67$0.08146196.670.081462,414.34
0xCb8...eA99
0x94...3801
05/15/20266:58:01 AMbuy$210.71$0.08154210.710.081542,583.93
0x388...5BF8
0x92...3afe
05/15/20266:58:01 AMsell$208.18$0.08153208.180.081532,553.33
0x2dd...ecE9
0xe1...ee48
05/15/20266:58:00 AMbuy$201.65$0.08131201.650.081312,480
0xC95...d865
0xb0...157c
05/15/20266:58:00 AMsell$14.48$0.0814714.480.08147177.78
0x999...0515
0xf6...0558
05/15/20266:57:59 AMbuy$138.97$0.08125138.970.081251,710.39
0xea2...17aA
0x09...5b09
05/15/20266:57:48 AMbuy$268.95$0.08122268.950.081223,311.13
0x595...4241
0xb9...224d