WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1772
Presyo
0.0003232 WBNB
TVL
$11,673.17
MKT CAP
$204.3M
5m
-0.40%
1h
0.05%
4h
1.86%
24h
2.65%
Ibahagi
TXNS
348
Mga Bumili
186
Mga Nagbenta
162
Dami
6K
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
54,003.22
Pinagsama WBNB:
$3.83

FET/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.1772. Ang presyo ng FET ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $6,215.81. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $204,344,352.70. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $11,673.18. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $11,673.18.

Ang kabuuang transaksyon ng FET/WBNB ay 348 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 162 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $6,215.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003232, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1772 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/202611:16:27 PMsell$21.16$0.17720.03860.0003232119.41
0x021...df9E
0xbc...7708
06/28/202611:16:14 PMsell$15.48$0.17730.028250.000323587.31
0x44C...9a4e
0xac...ef80
06/28/202611:14:48 PMsell$19.94$0.17770.036350.0003238112.24
0x445...2911
0xd4...2f5b
06/28/202611:14:30 PMsell$17.15$0.1780.031230.000324296.34
0x249...10DB
0xf4...2771
06/28/202611:10:51 PMsell$14.26$0.17790.026010.000324480.16
0x6d8...0Cc3
0xfb...cd98
06/28/202611:09:58 PMsell$18.12$0.17830.033010.0003247101.65
0x3aF...AB14
0x91...2614
06/28/202611:09:01 PMsell$0.1384$0.17840.00025220.00032490.7762
0xC3f...FD1d
0x98...3bc3
06/28/202611:08:55 PMsell$2.34$0.17840.0042730.000324913.15
0x314...F052
0xe5...a181
06/28/202611:08:48 PMbuy$21.2$0.17920.038610.0003264118.28
0x784...Cf85
0xc1...324d
06/28/202611:08:45 PMbuy$22.52$0.1790.041010.000326125.8
0x44C...9a4e
0x6c...5473
06/28/202611:08:44 PMbuy$16.48$0.17880.030020.000325792.17
0xcA0...C056
0x22...bddf
06/28/202611:08:44 PMsell$3.11$0.1780.0056680.000324217.48
0x33D...7976
0xb7...342f
06/28/202611:08:42 PMbuy$15.43$0.17870.028110.000325486.38
0xDe7...0b83
0x6b...ffb9
06/28/202611:08:36 PMsell$0.167$0.17770.00030430.00032360.9402
0xC3f...FD1d
0xa3...e60e
06/28/202611:08:33 PMsell$0.6201$0.17770.0011290.00032373.48
0x7AF...195b
0x52...90d4
06/28/202611:08:30 PMbuy$19.33$0.17830.03520.0003248108.39
0x394...8961
0x4f...5d0d
06/28/202611:08:30 PMbuy$19.24$0.17850.035040.0003251107.78
0x1Ba...7ca8
0x99...58cf
06/28/202611:08:24 PMbuy$18.28$0.17810.033290.0003244102.61
0x123...dD50
0x88...81f8
06/28/202611:08:24 PMbuy$2.08$0.17820.0037950.000324611.69
0x6d8...0Cc3
0x67...6309
06/28/202611:08:22 PMbuy$16.77$0.17790.030540.000324194.24
0x784...Cf85
0x7a...ef97