WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1569
Presyo
0.0002759 WBNB
TVL
$10,886.58
MKT CAP
$180.9M
5m
0%
1h
0.03%
4h
-0.39%
24h
-0.46%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
446
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
62,692.43
Pinagsama WBNB:
$1.84

FET/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.1569. Ang presyo ng FET ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $445.63. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $180,907,782.37. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $10,886.58. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $10,886.58.

Ang kabuuang transaksyon ng FET/WBNB ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $445.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002759, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1569 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20265:50:07 PMbuy$0.078426$0.15690.0914820.00027590.06537
0xac2...46A9
0x1d...f26d
07/19/20265:02:42 PMbuy$0.9999$0.15680.0017590.00027596.37
0xAc3...1402
0x34...2663
07/19/20265:02:02 PMsell$14.82$0.1560.02610.000274795.02
0x6d8...0Cc3
0x55...d559
07/19/20264:40:14 PMsell$0.1916$0.15640.00033670.00027481.22
0x694...Bc52
0xfe...5ea4
07/19/20262:27:46 PMsell$9.72$0.15660.017120.000275962.05
0x0be...f1dC
0x49...a053
07/19/20262:09:31 PMbuy$5.96$0.15760.01050.000277337.86
0x319...4acC
0x66...7d31
07/19/20261:52:49 PMbuy$1.25$0.15750.0022060.00027727.95
0x56c...8a8B
0xc5...e25a
07/19/20261:31:41 PMsell$0.7624$0.15670.0013420.00027584.86
0x940...de4B
0x3e...83e4
07/19/202612:53:21 PMsell$2.1$0.15660.0037130.000275913.45
0xa67...3FBb
0x7b...7ba3
07/19/202612:11:30 PMbuy$9.99$0.15720.017620.000277263.56
0x532...8E97
0x8a...da57
07/19/202612:09:33 PMsell$32.4$0.15660.057110.000276206.91
0xaFA...E98e
0x95...c350
07/19/20269:14:20 AMbuy$5.66$0.15770.0099750.000277735.91
0x00C...f085
0xe3...016b
07/19/20269:13:59 AMbuy$5.66$0.15760.0099750.000277535.93
0xD4b...19c0
0xe6...8965
07/19/20269:13:49 AMbuy$5.66$0.15760.0099750.000277435.94
0xAfF...3fc2
0xfe...593b
07/19/20269:13:49 AMbuy$5.66$0.15750.0099750.000277335.96
0x7BA...ee81
0xef...7aa5
07/19/20269:13:32 AMbuy$5.66$0.15740.0099750.000277235.97
0x14c...63AB
0xdb...83ec
07/19/20269:10:30 AMbuy$11.36$0.15750.019990.00027772.16
0xa20...15e0
0xb6...b812
07/19/20269:10:11 AMsell$8.06$0.15660.014190.000275651.5
0x597...c27C
0x7d...fc05
07/19/20269:02:37 AMsell$6.78$0.15690.011910.000275843.21
0x5F1...d5C1
0x8a...9ef3
07/19/20268:16:10 AMbuy$0.2555$0.15780.00044890.00027721.61
0x740...A321
0x6d...56e4