WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.3307
Presyo
0.000285 WBNB
TVL
$13,318.65
MKT CAP
$381.4M
5m
-0.85%
1h
-2.62%
4h
-0.77%
24h
-9.29%
Ibahagi
TXNS
625
Mga Bumili
326
Mga Nagbenta
299
Dami
15K
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
36,562.83
Pinagsama WBNB:
$1.05

FET/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.3307. Ang presyo ng FET ay pababa -9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $15,068.22. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $381,359,094.72. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $13,318.65. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $13,318.65.

Ang kabuuang transaksyon ng FET/WBNB ay 625 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 299 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $15,068.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.000285, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.3307 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202512:18:36 PMbuy$7.94$0.33070.0068470.00028524.02
0xa43...aCDc
0x8c...c612
10/14/202512:17:35 PMbuy$8.96$0.33050.0077150.000284527.11
0xa43...aCDc
0x9f...f141
10/14/202512:16:15 PMsell$31.09$0.32980.026720.000283494.26
0x100...03Ec
0xaa...8d21
10/14/202512:16:17 PMbuy$4.42$0.33060.0038060.000284213.39
0xAB9...5035
0x03...7e16
10/14/202512:14:32 PMsell$34.63$0.33350.02960.0002851103.83
0xa43...aCDc
0xdb...cf2b
10/14/202512:14:31 PMbuy$33.43$0.33530.028580.000286699.72
0xa0B...3004
0x48...e2f0
10/14/202512:14:25 PMsell$9.11$0.33290.0077890.000284627.36
0xa43...aCDc
0xad...97f7
10/14/202512:09:59 PMsell$11.23$0.3310.0096770.000285133.94
0xa43...aCDc
0xa9...d2e8
10/14/202512:09:35 PMsell$10.76$0.33340.0092220.000285532.29
0xa43...aCDc
0xd0...39c8
10/14/202512:01:30 PMsell$11.67$0.33450.0099820.00028634.9
0xa43...aCDc
0x3f...4eff
10/14/202511:57:51 AMbuy$19.63$0.33440.016860.000287258.71
0x91B...6Ef1
0x2a...78f0
10/14/202511:56:37 AMsell$15.61$0.33370.013410.000286646.79
0xa43...aCDc
0x6c...30db
10/14/202511:56:39 AMsell$22.28$0.33280.019140.000285966.95
0xa43...aCDc
0x40...fdf3
10/14/202511:40:00 AMsell$10.89$0.33660.0092780.000286632.36
0x999...0515
0xc3...778d
10/14/202511:40:06 AMbuy$11.16$0.33830.0095120.000288133.01
0xa43...aCDc
0xb5...7948
10/14/202511:40:00 AMbuy$11.61$0.33810.0098990.000288134.35
0xa43...aCDc
0x2e...8f12
10/14/202511:35:11 AMbuy$11.99$0.33830.010190.000287635.44
0xa43...aCDc
0x6c...905c
10/14/202511:33:23 AMbuy$12.68$0.33980.010710.000287237.31
0xa43...aCDc
0x7e...690f
10/14/202511:33:08 AMbuy$11.88$0.33750.010090.000286735.2
0xa43...aCDc
0x4b...c960
10/14/202511:28:49 AMbuy$10.47$0.3380.0088710.000286230.99
0xa43...aCDc
0x3a...3730