WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2213
Presyo
0.0002607 WBNB
TVL
$1,216.19
MKT CAP
$255.2M
5m
0%
1h
0%
4h
1.70%
24h
-5.19%
Ibahagi
TXNS
74
Mga Bumili
32
Mga Nagbenta
42
Dami
633
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
27,734.14
Pinagsama WBNB:
$0.7163

FET/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.2213. Ang presyo ng FET ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $633.34. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $255,244,767.10. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $1,216.20. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $1,216.20.

Ang kabuuang transaksyon ng FET/WBNB ay 74 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 42 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $633.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002607, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2213 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/202510:36:23 PMsell$6.41$0.22130.0075620.000260729
0x48e...6F7D
0x6e...b007
12/15/20259:52:40 PMbuy$8.69$0.22320.01020.000261938.93
0x761...4a39
0xde...16fc
12/15/20258:20:56 PMsell$6.04$0.22120.0071150.000260427.31
0xa43...aCDc
0xe5...cea2
12/15/20258:16:44 PMsell$0.3345$0.22070.00039550.00026081.51
0x695...F122
0x6d...8ef2
12/15/20257:59:47 PMbuy$2.54$0.22240.0030.00026211.44
0x876...EacF
0xad...6a90
12/15/20257:57:12 PMbuy$16$0.22260.018740.000260871.87
0x445...2911
0x4a...21da
12/15/20257:57:11 PMsell$11.78$0.22130.01380.000259253.23
0x2b2...CD54
0x8e...58f2
12/15/20257:54:50 PMsell$1.97$0.22080.0023310.00026018.96
0x647...076e
0x8b...b77d
12/15/20257:54:50 PMbuy$15.85$0.22110.018670.000260571.66
0xa43...aCDc
0x91...0bd0
12/15/20257:54:49 PMsell$69.87$0.21760.082320.0002564321.03
0x2b2...CD54
0xfe...f890
12/15/20257:54:49 PMbuy$48.67$0.21750.057340.0002563223.72
0x6e0...6f33
0xb4...9711
12/15/20257:51:31 PMsell$11.12$0.22230.013090.000261750.01
0x1Ba...7ca8
0xb2...9e8a
12/15/20257:40:39 PMsell$5.02$0.22440.0058840.000262822.38
0xa43...aCDc
0xd6...a193
12/15/20257:29:42 PMsell$5.29$0.22490.00620.000263423.53
0xa43...aCDc
0x7c...1d8a
12/15/20257:27:45 PMsell$1.01$0.22530.0011920.00026394.51
0x695...F122
0x42...67db
12/15/20257:27:09 PMsell$0.5003$0.22540.00058590.0002642.21
0xe09...5268
0xd0...8789
12/15/20257:23:23 PMbuy$19.93$0.22430.023460.00026488.85
0x0fd...A8a8
0x65...5671
12/15/20257:01:26 PMbuy$11.16$0.22320.01310.000261950
0x73F...735B
0xb8...23c5
12/15/20256:50:14 PMsell$0.2205$0.22050.00025990.00025991
0x3B8...3978
0xc6...ad24
12/15/20256:48:04 PMbuy$14.72$0.22080.017350.000260366.66
0x3B8...3978
0x6d...3831