WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2415
Presyo
0.0003983 WBNB
TVL
$8,462.24
MKT CAP
$278.5M
5m
0.26%
1h
-0.39%
4h
-0.55%
24h
-4.24%
Ibahagi
TXNS
384
Mga Bumili
180
Mga Nagbenta
204
Dami
9K
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
24,173.4
Pinagsama WBNB:
$4.32

FET/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.2415. Ang presyo ng FET ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $8,589.77. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $278,458,600.04. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $8,462.24. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $8,462.24.

Ang kabuuang transaksyon ng FET/WBNB ay 384 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 204 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $8,589.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003983, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2415 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/202610:39:31 PMbuy$14.78$0.24150.024370.000398361.19
0x884...12E6
0x24...2f3f
04/08/202610:34:51 PMbuy$15.07$0.24080.024890.000397762.58
0x164...C31d
0x7a...52a6
04/08/202610:11:44 PMbuy$0.181$0.24070.00029890.00039740.7521
0xC3f...FD1d
0x0e...e169
04/08/202610:11:07 PMsell$16.18$0.23980.026710.000395767.5
0x2F9...D7D4
0x6c...ffc1
04/08/202610:06:53 PMbuy$0.09395$0.24130.00015490.0003980.3892
0xC3f...FD1d
0x19...1f43
04/08/202610:05:45 PMbuy$0.05386$0.24120.000088860.0003980.2232
0x7AF...195b
0x4e...0ec9
04/08/202610:04:09 PMsell$12.11$0.24060.019990.00039750.35
0xCBB...1424
0x32...2153
04/08/202610:04:09 PMsell$16.2$0.24020.026720.000396467.42
0xA95...f45E
0xda...b55d
04/08/202610:01:41 PMsell$13.92$0.2410.022970.000397557.77
0x003...7923
0xef...8dd9
04/08/20269:57:43 PMsell$13.7$0.24050.022670.000398156.95
0x123...dD50
0x64...e466
04/08/20269:56:16 PMsell$13.69$0.24190.022560.000398756.59
0xfFa...83AC
0x0f...621f
04/08/20269:49:00 PMsell$14.73$0.24240.024270.000399360.78
0x1Ba...7ca8
0xc4...f2c6
04/08/20269:48:21 PMbuy$11.12$0.24250.018410.000401445.88
0xf5C...d510
0x6b...1ca4
04/08/20269:43:55 PMsell$13.32$0.24240.021950.000399454.95
0x784...Cf85
0xbc...e2ff
04/08/20269:34:41 PMsell$13.62$0.24260.022470.000456.18
0xA16...cCFf
0x1a...d297
04/08/20269:34:04 PMsell$13.08$0.2430.021560.000400553.84
0x1d1...370f
0x55...fc6c
04/08/20269:22:30 PMbuy$13.95$0.2440.0230.000402557.15
0x44C...9a4e
0x39...2795
04/08/20269:21:51 PMbuy$11.04$0.24370.018210.00040245.3
0x18F...9Ca2
0x13...ebd1
04/08/20269:17:25 PMbuy$10.01$0.24340.016520.000401641.14
0x784...Cf85
0xa9...6cf9
04/08/20269:15:10 PMsell$23.26$0.24230.038390.000399896.02
0xC59...AcE9
0x72...66c7