WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2214
Presyo
0.0002986 WBNB
TVL
$5,930.16
MKT CAP
$255.4M
5m
0%
1h
0.85%
4h
2.10%
24h
-2.46%
Ibahagi
TXNS
173
Mga Bumili
85
Mga Nagbenta
88
Dami
2K
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
23,061.14
Pinagsama WBNB:
$1.1

FET/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.2214. Ang presyo ng FET ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $2,373.78. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $255,386,687.25. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $5,930.17. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $5,930.17.

Ang kabuuang transaksyon ng FET/WBNB ay 173 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 88 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $2,373.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002986, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2214 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20264:41:52 AMsell$10$0.22140.013490.000298645.18
0x2C9...8E15
0xd4...f2d9
10/09/20264:32:10 AMsell$0.4788$0.2220.00064510.00029922.15
0xE22...b5B9
0x4f...572f
10/09/20264:28:56 AMsell$42.58$0.22370.057380.0003015190.29
0xE2D...0a03
0xcc...683f
10/09/20264:28:56 AMbuy$56.17$0.22430.075690.0003023250.35
0x2bE...c637
0xeb...8e26
10/09/20264:28:44 AMbuy$10.01$0.22170.013490.000298745.16
0x8FA...13E3
0x91...3f54
10/09/20264:02:53 AMsell$1.49$0.220.0020190.00029676.8
0xecc...2a8C
0x10...a1b9
10/09/20263:48:47 AMsell$0.5162$0.21980.0006970.00029692.34
0xE22...b5B9
0x31...dccf
10/09/20263:42:16 AMbuy$10.05$0.22040.013580.000297845.61
0x586...Cb93
0xb3...efb7
10/09/20263:40:43 AMbuy$10.02$0.21960.013540.000296745.63
0xA46...8752
0x7a...333e
10/09/20263:21:33 AMbuy$10.05$0.21890.013580.000295645.94
0xA06...569E
0xed...234a
10/09/20262:33:13 AMsell$10.01$0.21650.01360.000294246.25
0xc3f...5f02
0xdc...f61b
10/09/20262:28:40 AMbuy$93.24$0.22120.12660.0003005421.37
0x67f...851D
0x57...81ac
10/09/20262:28:40 AMsell$30.85$0.22270.04190.0003025138.52
0xAfa...BB59
0x4b...8a16
10/09/20262:28:40 AMsell$35.23$0.220.047850.0002988160.11
0x470...a9dB
0x1d...b075
10/09/20262:28:40 AMsell$7.37$0.21830.010010.000296533.77
0x2e5...ee89
0xe4...b576
10/09/20262:28:40 AMsell$12.79$0.21750.017370.000295458.82
0x3A3...326B
0x88...bdf5
10/09/20262:14:55 AMsell$10.01$0.21710.013580.000294546.12
0x92C...6fDE
0x3d...50d2
10/09/20262:09:21 AMsell$10.01$0.21810.013570.000295645.92
0xdFc...8ac3
0xd7...4b92
10/09/20261:41:51 AMbuy$10.09$0.21850.013710.000297146.17
0x64f...1085
0xa1...40b2
10/09/20261:09:38 AMbuy$5.89$0.21760.0080230.000296227.08
0x962...11EA
0x5f...f722