WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.163
Presyo
0.0002616 WBNB
TVL
$518.63
MKT CAP
$188M
5m
0%
1h
-1.11%
4h
-2.17%
24h
3.30%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
93
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
24,004.18
Pinagsama WBNB:
$0.4161

FET/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.163. Ang presyo ng FET ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $93.38. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $187,956,432.64. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $518.63. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $518.63.

Ang kabuuang transaksyon ng FET/WBNB ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $93.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002616, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.163 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/202611:50:30 AMsell$0.189$0.1630.00030330.00026161.15
0xE03...3CD0
0x3e...e033
02/26/202611:50:11 AMsell$0.8596$0.16330.0013790.00026215.26
0x117...Ae15
0xaf...c0fd
02/26/202610:49:43 AMsell$1.41$0.16480.0022670.00026338.61
0xa43...aCDc
0x64...4f2b
02/26/20269:43:01 AMsell$0.2895$0.16630.00045990.00026421.74
0xC3f...FD1d
0xcf...729f
02/26/20269:38:08 AMbuy$1.43$0.16660.0022860.00026498.62
0xa43...aCDc
0x0c...b3fc
02/26/20266:51:31 AMsell$0.5824$0.16480.00092970.00026313.53
0x36d...ecd2
0xb3...9bd2
02/26/20265:23:15 AMsell$0.8383$0.16530.0013370.00026395.06
0x36d...ecd2
0xe0...b09c
02/26/20265:19:24 AMsell$1.05$0.16610.0016840.00026496.35
0x36d...ecd2
0x41...d02b
02/26/20265:11:30 AMsell$1.28$0.16690.0020440.00026617.68
0xd0d...049f
0xb3...cd19
02/26/20262:13:15 AMsell$0.9657$0.16860.0015430.00026945.72
0xa43...aCDc
0xea...7b49
02/26/20262:13:15 AMsell$2.02$0.16760.0032330.000267812.07
0xB5C...17D5
0xcb...bb5e
02/26/20262:13:14 AMbuy$5.1$0.16810.0081540.000268530.36
0xc72...b021
0x2c...dad4
02/26/20261:20:14 AMbuy$0.02013$0.16790.000031870.00026590.1198
0x113...94CB
0xad...7c53
02/26/202612:40:18 AMsell$1.45$0.16680.0023080.00026538.69
0xa43...aCDc
0x9a...9d0c
02/25/202611:40:16 PMsell$1.67$0.16740.0026690.00026699.99
0xa43...aCDc
0x6e...3ab2
02/25/202611:24:08 PMsell$1.44$0.16930.002290.00026858.52
0xa43...aCDc
0x32...a2b8
02/25/202611:17:29 PMsell$1.03$0.17070.0016420.00026986.08
0x000...94BF
0x54...3f28
02/25/202610:57:25 PMsell$1.44$0.17080.0022890.00027118.44
0xa43...aCDc
0x3a...6ec7
02/25/202610:40:26 PMsell$1.49$0.17190.0023720.00027268.69
0xa43...aCDc
0xe3...514f
02/25/20268:45:23 PMsell$0.1605$0.17250.00025410.00027310.9304
0x7AF...195b
0xfe...157c