WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1835
Presyo
0.0002403 WBNB
TVL
$840.94
MKT CAP
$211.7M
5m
0%
1h
0.05%
4h
0.13%
24h
8.96%
Ibahagi
TXNS
135
Mga Bumili
68
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
24,024.61
Pinagsama WBNB:
$0.5505

FET/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.1835. Ang presyo ng FET ay pataas 8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $1,120.70. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $211,674,636.37. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $840.95. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $840.95.

Ang kabuuang transaksyon ng FET/WBNB ay 135 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 67 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $1,120.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002403, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1835 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20269:01:52 PMbuy$0.4975$0.18350.00065140.00024032.7
0x011...Fb14
0x1c...2bb7
09/18/20269:00:06 PMsell$10.01$0.18350.01310.000240354.54
0x44C...9a4e
0xf3...10f4
09/18/20268:26:14 PMbuy$11.22$0.18440.014690.000241460.84
0x999...0515
0xd6...8799
09/18/20268:14:30 PMbuy$0.4893$0.18340.000640.00023992.66
0xE22...b5B9
0x4a...8b0e
09/18/20268:14:14 PMbuy$7.1$0.18280.0092880.00023938.86
0x999...0515
0xc9...9eff
09/18/20268:14:14 PMsell$15.73$0.18270.020560.000238886.1
0x255...BB96
0x7f...05f3
09/18/20267:39:39 PMbuy$10.02$0.18450.013070.000240854.29
0x445...2911
0xe7...d280
09/18/20267:23:12 PMbuy$0.5448$0.18370.00071030.00023952.96
0x4B8...B1B8
0xa9...153b
09/18/20267:00:59 PMbuy$7.69$0.18230.010060.000238542.2
0x827...2781
0x3d...9379
09/18/20267:00:57 PMsell$7.53$0.18440.0098560.000241240.85
0x999...0515
0xe1...40cf
09/18/20267:00:59 PMsell$6.05$0.18120.0079150.000237133.38
0x055...7066
0xc2...36e9
09/18/20267:00:56 PMbuy$22.19$0.18570.029030.0002429119.49
0x6f6...71ed
0x03...9ca3
09/18/20267:00:57 PMsell$9.47$0.1860.012390.000243350.91
0x999...0515
0xe1...40cf
09/18/20267:00:58 PMsell$10.01$0.18270.01310.00023954.8
0xCBB...1424
0x72...333e
09/18/20266:55:47 PMsell$21.48$0.18580.028120.0002432115.63
-
0x25...74e4
09/18/20266:55:49 PMsell$6.11$0.18320.0079970.000239833.34
-
0x94...626a
09/18/20266:55:46 PMbuy$29.59$0.18590.038730.0002434159.12
0x343...5FbE
0x19...a8e5
09/18/20266:49:33 PMsell$3.61$0.18260.0047270.00023919.77
0x055...7066
0xc1...8554
09/18/20266:49:31 PMbuy$2.1$0.18370.0027540.000240411.45
0x85a...D89d
0x9e...ae77
09/18/20266:49:31 PMsell$2.04$0.18830.0026810.000246410.88
0x618...6691
0x61...3076