WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2202
Presyo
0.00034 WBNB
TVL
$6,663.08
MKT CAP
$254M
5m
-0.01%
1h
0.39%
4h
-2.43%
24h
-2.86%
Ibahagi
TXNS
311
Mga Bumili
163
Mga Nagbenta
148
Dami
4K
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
26,104.25
Pinagsama WBNB:
$1.41

FET/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.2202. Ang presyo ng FET ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $4,208.45. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $253,958,730.11. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $6,663.09. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $6,663.09.

Ang kabuuang transaksyon ng FET/WBNB ay 311 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 148 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $4,208.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.00034, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2202 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20267:02:53 AMbuy$10.01$0.22020.015450.0003445.45
0xfFa...83AC
0xb9...4f1c
03/19/20267:02:01 AMbuy$10.07$0.22070.015480.000339345.62
0xc46...D71E
0x9d...c88d
03/19/20267:00:12 AMbuy$10.05$0.22020.015440.000338545.63
0x123...dD50
0xc0...50eb
03/19/20266:40:02 AMbuy$10.52$0.21990.016150.000337747.82
0x394...8961
0x2e...d2ad
03/19/20266:38:24 AMsell$10.02$0.21790.015450.00033645.98
0x80a...5f99
0x79...34f7
03/19/20266:25:27 AMbuy$10.26$0.21950.015780.000337746.75
0x13e...3ea8
0x0e...2667
03/19/20266:21:03 AMbuy$0.2148$0.21950.00033020.00033730.9788
0xC3f...FD1d
0xfd...a373
03/19/20266:15:35 AMsell$9.98$0.21770.01540.00033645.83
0x164...C31d
0xe2...8cde
03/19/20266:14:55 AMsell$11.02$0.2190.016950.000336850.32
0x4Aa...F95F
0xb3...6bab
03/19/20266:10:26 AMsell$10.38$0.21940.015980.000337647.33
0x445...2911
0x70...ff53
03/19/20265:54:00 AMbuy$0.1202$0.22060.00018510.00033970.545
0xC3f...FD1d
0x82...1e20
03/19/20265:34:30 AMsell$10.01$0.21940.015430.000338445.61
0x003...7923
0x94...07dc
03/19/20265:32:00 AMsell$10$0.21980.015430.000339145.51
0x784...Cf85
0xe0...6ea2
03/19/20265:28:57 AMsell$10$0.22060.015410.000339945.35
0xb07...A0b7
0x93...1b36
03/19/20265:24:27 AMsell$10.01$0.22150.015410.000340745.22
0x394...8961
0xd8...7d4d
03/19/20265:12:52 AMsell$6.74$0.22120.01040.000341330.46
0xc4c...e350
0xdc...23b0
03/19/20265:00:12 AMsell$10.02$0.22210.015430.00034245.11
0xfFa...83AC
0xec...dacd
03/19/20264:59:45 AMsell$10.01$0.22260.015420.000342844.99
0xa12...D8f1
0xa3...541a
03/19/20264:23:24 AMsell$10.7$0.22310.016480.000343647.98
0xD81...036E
0x1d...1ac5
03/19/20263:35:48 AMsell$10$0.2250.01530.000344444.43
0xf4c...89ED
0x9d...d1d9