WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.6123
Presyo
0.0008289 WBNB
TVL
$30,303.91
MKT CAP
$706.1M
5m
0%
1h
-1.35%
4h
-1.70%
24h
-4.14%
Ibahagi
TXNS
259
Mga Bumili
123
Mga Nagbenta
136
Dami
11K
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
43,900.68
Pinagsama WBNB:
$4.63

FET/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.6123. Ang presyo ng FET ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $10,694.76. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $706,055,982.71. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $30,303.92. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $30,303.92.

Ang kabuuang transaksyon ng FET/WBNB ay 259 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 136 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $10,694.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0008289, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6123 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20256:20:39 PMbuy$54.02$0.61230.073120.000828988.21
0x22e...8444
0x94...a66b
08/02/20256:20:11 PMbuy$32.4$0.61150.043850.000827852.97
0xa43...aCDc
0x74...3e5e
08/02/20256:06:28 PMsell$105.24$0.61110.14190.0008246172.2
0x46E...cb37
0x5d...0c08
08/02/20256:04:12 PMsell$31.45$0.61220.042450.000826351.37
0xa43...aCDc
0xfc...22a0
08/02/20256:03:39 PMsell$42.44$0.61280.057280.000827269.24
0xa43...aCDc
0xc7...6258
08/02/20256:02:44 PMsell$37.8$0.61360.051020.000828261.61
0x123...dD50
0xbd...dc81
08/02/20256:02:39 PMsell$29.87$0.61420.040310.00082948.62
0x475...0a60
0xb3...f211
08/02/20256:02:39 PMbuy$207.45$0.61570.280.000831336.93
0xE79...b9EB
0xb7...bfe4
08/02/20255:51:21 PMsell$26.9$0.61390.036170.000825743.81
0xa43...aCDc
0xec...f95e
08/02/20255:51:21 PMsell$44.63$0.61330.060030.000824872.78
0xa43...aCDc
0x5c...0ade
08/02/20255:50:53 PMsell$26.13$0.61450.035140.000826342.52
0xa43...aCDc
0xde...a16f
08/02/20255:49:06 PMsell$25.17$0.6160.033790.00082740.86
0xa43...aCDc
0x10...bf78
08/02/20255:49:02 PMsell$29.55$0.61670.039660.000827747.91
0xa43...aCDc
0x18...42de
08/02/20255:47:03 PMsell$26.01$0.61790.034870.000828342.1
0xa43...aCDc
0xe4...b190
08/02/20255:45:39 PMsell$39.25$0.61990.05250.000829163.31
0xa43...aCDc
0x61...c181
08/02/20255:44:39 PMsell$47.95$0.62070.064140.000830277.25
0xa43...aCDc
0x81...24c2
08/02/20255:44:29 PMsell$60.38$0.62170.080770.000831697.12
0xa43...aCDc
0xf1...9ab7
08/02/20255:44:28 PMbuy$124.85$0.62420.16690.0008349200
0xf4F...fa42
0xe1...1d53
08/02/20255:13:29 PMbuy$23.36$0.62310.031240.000833137.49
0xf70...dbEF
0x42...1d41
08/02/20255:05:33 PMbuy$40.85$0.62160.05470.000832365.72
0x123...dD50
0xf9...d9fe