WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1896
Presyo
0.0002971 WBNB
TVL
$1,035.61
MKT CAP
$218.7M
5m
0%
1h
0%
4h
-1.43%
24h
0.67%
Ibahagi
TXNS
50
Mga Bumili
22
Mga Nagbenta
28
Dami
382
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
28,381.84
Pinagsama WBNB:
$0.8112

FET/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.1896. Ang presyo ng FET ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $381.91. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $218,654,101.90. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $1,035.61. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $1,035.61.

Ang kabuuang transaksyon ng FET/WBNB ay 50 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $381.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002971, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1896 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20262:46:07 PMsell$6.09$0.18960.0095560.000297132.16
0x6D3...7ea8
0x2b...6330
05/19/20262:28:39 PMsell$10.03$0.19070.01570.000298552.59
0xcA0...C056
0x1d...473e
05/19/20262:21:34 PMbuy$0.01995$0.19180.000031290.00030080.104
0x774...4349
0x0c...c6fd
05/19/20262:19:29 PMsell$10.01$0.19160.015690.000300252.26
0x630...28b2
0x02...51ab
05/19/20262:17:34 PMbuy$0.3999$0.19320.00062640.00030262.07
0xFC4...7Dcb
0xc4...6797
05/19/20261:59:31 PMsell$0.9903$0.19280.0015460.00030115.13
0xA3d...0F91
0xe0...2e3f
05/19/20261:37:44 PMbuy$1$0.19420.0015580.00030265.14
0xA3d...0F91
0x6f...efe7
05/19/20261:24:56 PMsell$11.48$0.19320.017940.00030259.4
0x3aF...AB14
0x60...1127
05/19/20261:24:56 PMbuy$16.99$0.19390.026550.00030387.61
0xCc3...9504
0x78...a397
05/19/202610:46:48 AMbuy$1.99$0.19240.0031330.000301410.39
0xc47...ccc6
0xd3...b7f9
05/19/20269:27:25 AMsell$6.17$0.19220.0096390.000300232.09
0x3aF...AB14
0x12...85f4
05/19/20267:09:13 AMbuy$5.99$0.19430.0093140.000301830.86
0xE12...2Dd1
0x2e...20a5
05/19/20265:57:16 AMsell$0.083443$0.1930.01153480.00029980.071783
0xCe2...3301
0x25...9404
05/19/20264:16:43 AMbuy$5.86$0.19360.0091060.000300830.27
0x327...0E49
0xc0...8050
05/19/20262:46:34 AMbuy$1$0.1930.0015560.00030025.18
0x259...174d
0x65...b1e7
05/19/20262:04:39 AMsell$6.11$0.19190.0095350.000299131.87
0x8Bf...595c
0xf7...3204
05/19/20261:16:36 AMsell$6.45$0.19370.010.000300233.32
0x0Aa...6deF
0xf7...0dcf
05/19/20261:00:34 AMsell$9.18$0.19460.014220.000301547.16
0x3A3...326B
0xa5...15bc
05/19/20261:00:34 AMsell$3.5$0.19530.0054350.000302617.95
0xda8...6b03
0xa8...c28a
05/19/20261:00:34 AMbuy$9.99$0.19590.015490.000303651.02
0xe66...de6E
0xef...6463