WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.6443
Presyo
0.0007474 WBNB
TVL
$30,160.35
MKT CAP
$742.9M
5m
0.45%
1h
-0.12%
4h
0.28%
24h
2.85%
Ibahagi
TXNS
147
Mga Bumili
72
Mga Nagbenta
75
Dami
8K
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
39,034.25
Pinagsama WBNB:
$5.81

FET/WBNB price stats sa BNB Chain

Noong Agosto 27, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.6443. Ang presyo ng FET ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $7,793.79. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $742,916,974.51. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $30,160.36. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $30,160.36.

Ang kabuuang transaksyon ng FET/WBNB ay 147 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 75 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $7,793.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0007474, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6443 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20251:03:27 AMbuy$0.6288$0.64430.00072940.00074740.9758
0x7d3...AF1B
0x44...2231
08/27/20251:02:21 AMsell$40.29$0.64140.046740.000744162.82
0xa43...aCDc
0x0d...0a0a
08/27/202512:53:52 AMbuy$0.2461$0.64520.00028540.00074820.3815
0xe09...5268
0xf1...cf8a
08/27/202512:33:03 AMsell$30.59$0.64340.035410.000744847.54
0xa43...aCDc
0xd1...781f
08/27/202512:31:51 AMsell$52.94$0.64420.061280.000745682.18
0xa43...aCDc
0x2c...cb60
08/27/202512:24:16 AMsell$29.46$0.64490.03410.000746445.69
0xa43...aCDc
0xdf...7e35
08/27/202512:23:15 AMbuy$30.04$0.64810.034760.000750146.34
0x753...02b2
0x05...a7b7
08/27/202512:21:54 AMbuy$0.007638$0.64790.0588390.00074980.01178
0x753...02b2
0x33...4587
08/27/202512:17:22 AMsell$1.43$0.64490.0016630.00074612.22
0x961...3118
0x69...8233
08/27/202512:13:33 AMsell$12.81$0.64510.014820.000746219.86
0x88a...3549
0x63...e994
08/27/202512:00:16 AMbuy$25.71$0.64850.029730.000749939.65
0xBC0...871c
0x82...65aa
08/26/202511:58:10 PMbuy$17.14$0.64810.019820.000749426.45
0xBC0...871c
0x9d...f68c
08/26/202511:12:58 PMsell$4.78$0.64520.0055260.00074567.41
0x568...1aF9
0xec...bb6d
08/26/202511:09:15 PMbuy$5.23$0.64830.0060520.00074938.07
0xE8D...80fb
0x2b...5aef
08/26/202511:02:51 PMbuy$5.73$0.64670.0066410.00074928.86
0x387...0bB1
0x88...a713
08/26/202510:42:20 PMsell$52.07$0.64390.060330.000745980.87
0xFaa...59C9
0xc6...020c
08/26/202510:09:09 PMsell$0.3037$0.64310.00035250.00074640.4723
0x7d3...AF1B
0xa8...d3e4
08/26/202510:00:17 PMbuy$53.79$0.64590.062430.000749783.28
0xA95...f45E
0x9e...4d9e
08/26/20259:49:57 PMsell$0.02601$0.64220.000030190.00074540.0405
0x3D6...0aBe
0xdb...6a5c
08/26/20259:29:31 PMsell$0.5994$0.64220.00069570.00074540.9333
0x7d3...AF1B
0x32...489d