WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2006
Presyo
0.0003195 WBNB
TVL
$7,382.35
MKT CAP
$231.4M
5m
0%
1h
0.71%
4h
1.11%
24h
-1.46%
Ibahagi
TXNS
67
Mga Bumili
41
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
32,089.76
Pinagsama WBNB:
$1.5

FET/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.2006. Ang presyo ng FET ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,790.64. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $231,366,370.78. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $7,382.35. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $7,382.35.

Ang kabuuang transaksyon ng FET/WBNB ay 67 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $1,790.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003195, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2006 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20265:50:47 AMbuy$18.48$0.20060.029440.000319592.12
0x3ec...f355
0x7f...4554
04/29/20265:38:11 AMsell$35.65$0.19920.056830.0003176178.92
0xD1D...cD6b
0xdd...2b05
04/29/20265:38:11 AMbuy$14.59$0.19990.023260.000318772.99
0x999...0515
0x04...a611
04/29/20263:58:04 AMbuy$17.99$0.20010.028750.000319789.93
0xAbb...2303
0xaa...4a69
04/29/20263:18:42 AMbuy$17.99$0.19940.028760.000318790.24
0xAbb...2303
0x0e...7a1b
04/29/20263:09:18 AMbuy$17.99$0.19840.028820.000317890.7
0xAbb...2303
0xab...c710
04/29/20261:32:37 AMsell$405.02$0.20320.65020.00032621,993.11
0x999...0515
0x1a...4a59
04/29/20261:32:37 AMbuy$468.06$0.20320.75140.00032622,303.46
0xff6...7070
0x37...64d6
04/29/20261:16:19 AMbuy$17.99$0.19560.028840.000313791.96
0xAbb...2303
0x29...1cf3
04/29/202612:59:37 AMbuy$0.2224$0.19560.00035610.00031321.13
0xC3f...FD1d
0x36...e486
04/29/202612:58:19 AMbuy$13.99$0.19540.022410.000312871.64
0xAbb...2303
0x6f...0afd
04/29/202612:57:31 AMsell$30.2$0.19470.048340.0003117155.1
0x2EB...F345
0x03...764b
04/29/202612:24:51 AMsell$15.22$0.19530.024380.000312877.94
0x999...0515
0xfc...87af
04/29/202612:04:54 AMsell$12$0.19590.019210.000313561.26
0x962...11EA
0x38...5995
04/28/202611:40:55 PMbuy$0.08001$0.19680.00012820.00031540.4064
0xC3f...FD1d
0x94...50d7
04/28/202611:32:07 PMsell$25.13$0.19620.040290.0003145128.1
0x5E6...f971
0x13...a063
04/28/202611:15:37 PMsell$2.97$0.19670.0047650.000315215.11
0xD10...Aa3b
0x1b...e06d
04/28/202611:11:01 PMsell$3.89$0.19670.0062380.000315419.77
0xD10...Aa3b
0x11...78b2
04/28/202611:10:31 PMsell$6.49$0.19690.010410.000315732.97
0x121...955f
0xdd...09e4
04/28/202610:31:05 PMsell$13.49$0.19720.021630.000316268.4
0x9E4...29BF
0x42...23df