WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1488
Presyo
0.0002156 WBNB
TVL
$744.94
MKT CAP
$171.6M
5m
0%
1h
0%
4h
-0.43%
24h
-7.68%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
309
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
25,662.54
Pinagsama WBNB:
$0.5396

FET/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.1488. Ang presyo ng FET ay pababa -7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $309.41. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $171,593,477.61. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $744.95. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $744.95.

Ang kabuuang transaksyon ng FET/WBNB ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $309.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002156, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1488 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20264:40:23 AMsell$0.5437$0.14880.00078770.00021563.65
0xBDb...f0d1
0x45...3317
08/29/20263:35:41 AMsell$0.5775$0.14920.0008370.00021623.87
0xBDb...f0d1
0x1a...8fdf
08/29/20262:43:32 AMsell$0.8131$0.14980.0011770.0002175.42
0xBDb...f0d1
0x2a...0ea2
08/29/20262:32:40 AMsell$1.37$0.15070.001990.00021839.11
0xA01...1eCA
0x33...f3ed
08/29/20262:32:40 AMbuy$2.8$0.15080.004070.000218618.61
0x962...11EA
0x20...428d
08/29/20262:30:18 AMsell$1.24$0.14940.0018050.00021668.33
0xa15...9b58
0xd6...0190
08/29/202612:00:28 AMsell$0.6456$0.15050.00093360.00021774.28
0xBDb...f0d1
0xd8...e7d8
08/28/202610:45:30 PMsell$0.6628$0.15080.00095990.00021844.39
0xBDb...f0d1
0xeb...7761
08/28/202610:22:06 PMbuy$0.7713$0.15140.0011170.00021955.09
0x95e...b2a3
0x01...a615
08/28/202610:20:30 PMsell$1.06$0.15080.0015420.00021857.05
0x6a1...a329
0x64...11d1
08/28/20269:12:57 PMsell$1.73$0.15120.0025310.000220211.49
0x901...C9c1
0xde...3ff7
08/28/20267:28:34 PMsell$5.15$0.15280.0074970.000222533.69
0xC3A...1768
0x83...74e8
08/28/20267:28:34 PMbuy$5.76$0.15350.0083920.000223437.55
0x87f...51f1
0x22...0c5b
08/28/20266:55:50 PMsell$0.8932$0.15220.0012960.0002215.86
0xBDb...f0d1
0xc0...f61b
08/28/20266:34:55 PMbuy$0.377$0.1530.00054820.00022252.46
0x2FF...900F
0x3f...52c1
08/28/20265:53:53 PMbuy$0.6664$0.15440.00095660.00022174.31
0xBDb...f0d1
0x50...4ced
08/28/20265:53:48 PMbuy$1.5$0.15330.0021560.000229.8
0xA01...1eCA
0x5b...80f1
08/28/20265:53:48 PMsell$13.95$0.1550.020030.000222589.99
0x0f0...8280
0x9f...ba3e
08/28/20265:53:48 PMbuy$9.33$0.15560.013470.000224560
0x6a1...a329
0xac...c4cc
08/28/20265:36:26 PMbuy$1$0.15560.001440.00022356.44
0x361...665F
0x72...5ce0