WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2143
Presyo
0.0003536 WBNB
TVL
$13,785.51
MKT CAP
$247.1M
5m
0.52%
1h
0.19%
4h
0.25%
24h
4.56%
Ibahagi
TXNS
582
Mga Bumili
298
Mga Nagbenta
284
Dami
12K
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
45,232.86
Pinagsama WBNB:
$6.74

FET/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.2143. Ang presyo ng FET ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $12,128.66. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $247,123,429.85. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $13,785.52. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $13,785.52.

Ang kabuuang transaksyon ng FET/WBNB ay 582 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 284 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $12,128.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003536, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2143 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20268:35:30 PMbuy$21.76$0.21430.035910.0003536101.56
0x164...C31d
0x55...c2eb
06/08/20268:35:19 PMbuy$19.05$0.21410.031450.000353389.01
0xE8e...01D5
0x91...dc13
06/08/20268:34:50 PMbuy$26.25$0.21380.043330.0003529122.77
0x021...df9E
0x1e...eb2d
06/08/20268:33:56 PMbuy$25.55$0.21360.042170.0003525119.61
0xa12...D8f1
0xa7...2dc5
06/08/20268:32:16 PMbuy$21.15$0.21340.034890.000352299.07
0x884...12E6
0x78...fcb5
06/08/20268:30:07 PMbuy$20.33$0.21320.033560.000351995.36
0x1d1...370f
0x3b...17d8
06/08/20268:27:46 PMbuy$20.86$0.21310.03440.000351697.85
0xb2E...f3a1
0x8e...e3b3
06/08/20268:23:41 PMsell$0.4204$0.21210.00069310.00034971.98
0x5Ff...eB00
0x76...ce98
06/08/20268:23:22 PMbuy$2.12$0.21320.0035060.00035149.97
0x592...73cd
0x1c...7c31
06/08/20268:12:52 PMsell$21.96$0.21170.036270.0003497103.71
0xE8e...01D5
0x7c...991f
06/08/20268:12:52 PMbuy$8.3$0.21270.013710.000351339.03
0xe21...Ea74
0x04...fe58
06/08/20268:12:51 PMsell$20.77$0.21190.03430.0003598
0x366...D7CD
0x24...7278
06/08/20268:12:50 PMsell$22.49$0.2120.037150.0003502106.1
0x249...10DB
0xea...95bc
06/08/20268:12:50 PMbuy$10.39$0.2130.017160.000351848.77
0x628...1463
0xc4...8c4f
06/08/20268:12:49 PMsell$15.83$0.21220.026140.000350474.6
0xd35...8Ba6
0x24...f85d
06/08/20268:12:10 PMsell$20.19$0.21290.033260.000350794.82
0xAac...4d5f
0xeb...190e
06/08/20268:09:32 PMbuy$7.7$0.21420.012670.000352635.95
0xa59...e6C3
0x1e...b92f
06/08/20268:09:32 PMsell$15.05$0.21310.024780.000350970.62
0xBfC...7DAF
0xa4...8e68
06/08/20268:09:26 PMsell$21.52$0.21340.035410.0003511100.85
0x1B4...5d82
0x32...8e1f
06/08/20268:09:10 PMsell$18.26$0.21350.030050.000351485.51
0x3A3...326B
0xce...1bbe