WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2276
Presyo
0.0002429 WBNB
TVL
$743.42
MKT CAP
$262.5M
5m
0%
1h
0%
4h
0.63%
24h
-0.67%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
116
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
24,105.35
Pinagsama WBNB:
$0.3966

FET/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.2276. Ang presyo ng FET ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $115.52. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $262,534,366.57. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $743.43. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $743.43.

Ang kabuuang transaksyon ng FET/WBNB ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $115.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002429, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2276 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20264:12:49 PMbuy$1.86$0.22760.0019850.00024298.17
0xa43...aCDc
0x47...9bbf
02/02/20262:55:59 PMbuy$1.79$0.22610.0019120.00024137.92
0xe1B...F434
0x43...4011
02/02/20262:51:24 PMbuy$7.35$0.2220.0078450.000236933.1
0x999...0515
0xce...7e52
02/02/20262:51:24 PMsell$7.75$0.22110.0082730.000235935.06
0x52A...68ef
0x6e...60e4
02/02/20262:30:36 PMbuy$1.84$0.22490.0019650.000248.18
0xa43...aCDc
0x73...3f50
02/02/20261:59:57 PMsell$2.45$0.2240.0026160.000239110.94
0x47a...7C6F
0xe5...4e4a
02/02/202612:30:02 PMsell$1.35$0.22570.0014420.00024085.98
0x36d...ecd2
0x3d...e4e2
02/02/202612:22:16 PMsell$4.7$0.22620.0050160.000241420.77
0xa43...aCDc
0xe7...6593
02/02/202612:22:15 PMbuy$6$0.22680.0064110.00024226.48
0x719...dD4B
0x2c...23a4
02/02/202612:22:16 PMsell$2.22$0.22720.0023760.00024249.8
0xC84...A677
0xf8...a281
02/02/202612:22:16 PMbuy$4.59$0.22730.0048990.000242620.19
0x88E...788f
0x52...69cf
02/02/202611:46:14 AMsell$0.7572$0.22350.0008080.00023843.38
0x36d...ecd2
0x87...fa53
02/02/202611:14:51 AMsell$0.1147$0.22380.00012240.00023880.5124
0x7AF...195b
0x94...1c2b
02/02/202611:05:26 AMsell$0.03025$0.22390.000032280.00023890.1351
0x8AD...E63E
0xff...aec8
02/02/20269:23:08 AMsell$1.83$0.22470.0019550.00023978.15
0xa43...aCDc
0x24...644b
02/02/20267:23:59 AMsell$1.84$0.22620.0019680.00024148.15
0xa43...aCDc
0xbf...90c4
02/02/20266:42:18 AMbuy$1.8$0.22740.0019270.00024267.94
0xa43...aCDc
0xfb...97f4
02/02/20265:52:31 AMbuy$1.77$0.22590.0018890.0002417.83
0xa43...aCDc
0x50...92e8
02/02/20265:08:14 AMsell$1.79$0.22480.0019170.00023987.99
0xa43...aCDc
0x28...4926
02/02/20264:45:37 AMsell$1.84$0.22630.0019690.00024158.15
0xa43...aCDc
0x57...0565