WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1777
Presyo
0.0002373 WBNB
TVL
$3,749.64
MKT CAP
$204.9M
5m
0%
1h
0%
4h
-2.86%
24h
-1.96%
Ibahagi
TXNS
51
Mga Bumili
23
Mga Nagbenta
28
Dami
359
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
18,205.96
Pinagsama WBNB:
$0.687

FET/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.1777. Ang presyo ng FET ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $359.44. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $204,894,492.88. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $3,749.64. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $3,749.64.

Ang kabuuang transaksyon ng FET/WBNB ay 51 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $359.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002373, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1777 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20264:26:31 AMbuy$4.27$0.17770.0057120.000237324.06
0xCC4...7a1A
0xf5...b6d5
10/29/20262:05:57 AMbuy$0.596$0.17720.00079720.0002373.36
0xa5A...BBE2
0x9d...54c6
10/29/20262:05:48 AMsell$8.47$0.17670.011330.000236347.96
0x09b...0d32
0xd9...2cc2
10/29/20262:05:17 AMsell$10.01$0.17760.013380.000237356.39
0xa2F...b553
0x5b...119b
10/29/20262:05:17 AMbuy$1.36$0.1780.001820.0002387.64
0xE22...b5B9
0xa7...8032
10/29/20261:59:40 AMbuy$0.7933$0.17840.0010630.00023914.44
0x7d3...65f2
0x22...40d7
10/29/20261:59:29 AMsell$10$0.1780.01340.000238556.2
0xE1e...019d
0xd9...8499
10/29/20261:56:45 AMbuy$0.9199$0.17950.001230.00024025.12
0xe1B...F434
0xa6...ab29
10/29/20261:56:45 AMbuy$1.12$0.17960.0015080.00024036.27
0xe1B...F434
0xa6...ab29
10/29/20261:56:45 AMsell$10.02$0.17910.013410.000239655.97
0xa60...3B4D
0x2d...8fd5
10/29/20261:38:59 AMsell$10$0.18120.01330.000240955.21
0x85F...42E4
0x18...a834
10/29/20261:01:41 AMsell$10$0.18290.013250.000242254.7
0xB7C...4A28
0x33...6a6a
10/28/202610:46:17 PMbuy$0.3821$0.18480.00050460.0002442.06
0xd51...8B18
0x45...f5d9
10/28/202610:33:23 PMsell$12.83$0.18470.016920.000243669.45
0xF7E...bbc5
0xed...6741
10/28/202610:28:16 PMsell$0.298$0.18490.00039390.00024441.61
0x468...67c9
0xb7...e1de
10/28/20269:28:12 PMsell$7.73$0.18530.010220.00024541.72
0x27d...1785
0x4e...8674
10/28/20269:19:52 PMsell$0.7648$0.1860.0010090.00024554.11
0xb3F...79de
0xaf...6e31
10/28/20269:16:49 PMbuy$10.04$0.18630.013260.000246153.88
0x169...8DC4
0x93...a63c
10/28/20268:23:55 PMsell$7.66$0.18450.010160.000244841.54
0x6f0...A993
0xb3...4997
10/28/20268:15:16 PMsell$10.01$0.18560.013260.000245953.93
0x839...2d89
0xce...47e8