WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.6849
Presyo
0.001034 WBNB
TVL
$33,104.53
MKT CAP
$789.7M
5m
0%
1h
0.17%
4h
0.06%
24h
3.97%
Ibahagi
TXNS
323
Mga Bumili
140
Mga Nagbenta
183
Dami
12K
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
38,593.08
Pinagsama WBNB:
$10.07

FET/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.6849. Ang presyo ng FET ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $11,645.99. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $789,701,070.13. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $33,104.54. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $33,104.54.

Ang kabuuang transaksyon ng FET/WBNB ay 323 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 183 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $11,645.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.001034, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6849 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20251:18:06 AMbuy$57.2$0.68490.08640.00103483.52
0x700...4b88
0xfc...e961
07/07/20251:13:24 AMbuy$35.1$0.68450.0530.00103351.28
0xE93...C610
0xf5...2a44
07/07/20251:07:19 AMsell$0.6942$0.6810.0010470.0010271.01
0x961...3118
0xaa...6d0e
07/07/20251:02:01 AMbuy$31.55$0.68450.04760.00103246.09
0x6Fc...a534
0xc2...b813
07/07/202512:51:31 AMsell$50.12$0.68130.075610.00102773.56
0x5FB...881c
0x8e...88b5
07/07/202512:49:45 AMbuy$39.84$0.68420.06010.00103258.23
0x700...4b88
0xed...d0f3
07/07/202512:50:43 AMbuy$43.09$0.68480.065010.00103362.93
0x700...4b88
0xc1...b5e5
07/07/202512:48:57 AMbuy$49.87$0.68370.075220.00103172.94
0x700...4b88
0x2a...d760
07/07/202512:07:14 AMbuy$0.9997$0.68360.0015070.001031.46
0xA44...04c1
0xa8...80c8
07/06/202511:43:15 PMbuy$0.1728$0.68350.00026060.001030.2528
0xe09...5268
0xeb...95f1
07/06/202511:35:28 PMbuy$3.64$0.68350.0054930.001035.33
0x33C...df82
0x47...ebe0
07/06/202511:35:27 PMsell$48.94$0.68040.073790.00102571.92
0x6Fc...a534
0xcc...5c73
07/06/202511:25:45 PMsell$64.73$0.68110.09760.00102795.03
0x6Fc...a534
0x07...a5d1
07/06/202511:25:46 PMbuy$1.23$0.68420.0018570.0010311.8
0x2b0...8d46
0x6b...6681
07/06/202511:25:45 PMbuy$5.24$0.68410.0079040.0010317.66
0xa1E...4070
0xbd...1609
07/06/202511:25:09 PMbuy$6.41$0.68490.009670.0010329.36
0x07a...C060
0x31...cc73
07/06/202511:24:45 PMsell$53.11$0.68190.080080.00102877.88
0x6Fc...a534
0x9a...169e
07/06/202511:21:18 PMsell$60.51$0.68270.091240.00102988.64
0x6Fc...a534
0x03...56c7
07/06/202511:20:49 PMbuy$2.97$0.68650.0044860.0010354.33
0xfaC...E057
0x21...5a21
07/06/202511:20:48 PMsell$37.94$0.68330.057210.0010355.53
0x6Fc...a534
0x9d...72d8