WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1592
Presyo
0.0002575 WBNB
TVL
$505.05
MKT CAP
$183.6M
5m
0%
1h
0%
4h
-2.51%
24h
-6.13%
Ibahagi
TXNS
35
Mga Bumili
11
Mga Nagbenta
24
Dami
61
Telegram price alerts
Pares:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
24,034.54
Pinagsama WBNB:
$0.4083

FET/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.1592. Ang presyo ng FET ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $60.65. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $183,634,594.57. Ang kontrata ng liquidity pool ay 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 na may kabuuang halaga na naka-lock (TVL) na $505.06. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 ay $505.06.

Ang kabuuang transaksyon ng FET/WBNB ay 35 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $60.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002575, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1592 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20265:07:41 PMsell$2.09$0.15920.0033850.000257513.14
0x9CB...B6Ae
0x87...0571
02/26/20264:38:02 PMbuy$0.3858$0.1610.00062210.00025972.39
0x7AF...195b
0x50...517b
02/26/20264:34:01 PMsell$1.42$0.1610.0022980.00025898.87
0xa43...aCDc
0x17...5c3f
02/26/20262:56:10 PMbuy$1.44$0.16240.0023090.00026028.87
0xa43...aCDc
0x63...2d55
02/26/20262:46:51 PMsell$1.92$0.16140.0030910.000259211.92
0xa39...ffff
0x17...813b
02/26/20262:46:50 PMbuy$9.98$0.16070.016020.00025862.1
0x73F...735B
0xe2...daae
02/26/20262:46:50 PMsell$1.64$0.16260.0026480.00026110.14
0xB5C...AfD6
0x8d...a931
02/26/20262:46:50 PMsell$7.38$0.1590.011850.000255446.4
0x282...f00f
0xec...fca1
02/26/20262:31:36 PMsell$2.16$0.16330.0034490.000260313.24
0xd3E...b3AC
0x5c...a8fd
02/26/202611:50:30 AMsell$0.189$0.1630.00030330.00026161.15
0xE03...3CD0
0x3e...e033
02/26/202611:50:11 AMsell$0.8596$0.16330.0013790.00026215.26
0x117...Ae15
0xaf...c0fd
02/26/202610:49:43 AMsell$1.41$0.16480.0022670.00026338.61
0xa43...aCDc
0x64...4f2b
02/26/20269:43:01 AMsell$0.2895$0.16630.00045990.00026421.74
0xC3f...FD1d
0xcf...729f
02/26/20269:38:08 AMbuy$1.43$0.16660.0022860.00026498.62
0xa43...aCDc
0x0c...b3fc
02/26/20266:51:31 AMsell$0.5824$0.16480.00092970.00026313.53
0x36d...ecd2
0xb3...9bd2
02/26/20265:23:15 AMsell$0.8383$0.16530.0013370.00026395.06
0x36d...ecd2
0xe0...b09c
02/26/20265:19:24 AMsell$1.05$0.16610.0016840.00026496.35
0x36d...ecd2
0x41...d02b
02/26/20265:11:30 AMsell$1.28$0.16690.0020440.00026617.68
0xd0d...049f
0xb3...cd19
02/26/20262:13:15 AMsell$0.9657$0.16860.0015430.00026945.72
0xa43...aCDc
0xea...7b49
02/26/20262:13:15 AMsell$2.02$0.16760.0032330.000267812.07
0xB5C...17D5
0xcb...bb5e