WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.6104
Presyo
0.0008236 WBNB
TVL
$0
MKT CAP
$703.9M
5m
0%
1h
0%
4h
-1.89%
24h
-4.33%
Ibahagi
TXNS
30
Mga Bumili
1
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
0
Pinagsama WBNB:
$0

FET/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.6104. Ang presyo ng FET ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,023.20. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $703,851,885.52. Ang kontrata ng liquidity pool ay 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 ay $0.00.

Ang kabuuang transaksyon ng FET/WBNB ay 30 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $5,023.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0008236, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6104 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20256:06:28 PMsell$105.11$0.61040.14180.0008236172.19
0x46E...cb37
0x5d...0c08
08/02/20252:53:11 PMsell$79.52$0.61670.10620.000824128.94
0xf4c...89ED
0x56...b43c
08/02/20252:37:48 PMsell$225.29$0.61880.30020.0008246364.06
0xa69...e362
0xfb...3014
08/02/20252:36:29 PMsell$167.83$0.61990.22340.0008254270.71
0x394...8961
0x2a...491f
08/02/20252:36:09 PMsell$225.46$0.62050.30010.0008262363.32
0x7C4...e2F3
0x0d...c2aa
08/02/20252:35:18 PMsell$134.7$0.62120.17930.0008269216.84
0x61a...A3b5
0xbd...91c2
08/02/20252:28:40 PMsell$145.01$0.62220.19280.0008274233.07
0x164...C31d
0x13...2cd1
08/02/20251:27:09 PMsell$86.92$0.62380.11530.0008279139.33
0xE7c...6d1b
0x02...4048
08/02/202512:36:20 PMsell$105.32$0.6250.13950.0008283168.49
0x2Ec...B9Ab
0x5f...1561
08/02/202512:29:52 PMsell$21.11$0.62550.027960.000828533.75
-
0xc6...c11c
08/02/202512:13:11 PMsell$118.17$0.62670.15620.0008288188.53
0x13e...3ea8
0x0d...61ae
08/02/202512:08:48 PMsell$103.02$0.62710.13620.0008293164.27
0x13e...3ea8
0xce...53fc
08/02/202511:16:01 AMsell$19.26$0.62520.025560.000829530.81
0x4Da...D1f9
0x0f...4bc5
08/02/20258:36:53 AMbuy$85.92$0.63980.11360.0008462134.27
0x4B1...0F8F
0xc4...b90d
08/02/20257:10:43 AMsell$225.81$0.62410.30020.0008297361.81
0x0f0...8280
0x94...5ea1
08/02/20257:10:24 AMsell$49.96$0.62450.066420.000830280
0x1Ba...7ca8
0x0c...c86b
08/02/20256:37:45 AMsell$147.03$0.62710.19470.0008306234.46
0x66B...16cD
0x45...335d
08/01/202510:28:19 PMsell$399.44$0.62460.53180.0008318639.43
0xcAa...39C7
0x9c...3802
08/01/202510:21:08 PMsell$613.08$0.62910.81250.0008338974.47
0xA5B...4e23
0x77...272e
08/01/20258:52:30 PMsell$175.06$0.63120.23160.0008354277.31
0x407...51A9
0x21...f877