WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.7113
Presyo
0.001186 WBNB
TVL
$155,329.42
MKT CAP
$820.2M
5m
0%
1h
0%
4h
0.37%
24h
-4.48%
Ibahagi
TXNS
46
Mga Bumili
6
Mga Nagbenta
40
Dami
18K
Telegram price alerts
Pares:
0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
153,878.85
Pinagsama WBNB:
$76.46

FET/WBNB price stats sa BNB Chain

Noong Mayo 2, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.7113. Ang presyo ng FET ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $18,303.90. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $820,222,636.67. Ang kontrata ng liquidity pool ay 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 na may kabuuang halaga na naka-lock (TVL) na $155,329.43. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 ay $155,329.43.

Ang kabuuang transaksyon ng FET/WBNB ay 46 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 40 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $18,303.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.001186, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.7113 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20253:27:27 PMsell$360.3$0.71130.60060.001186506.48
0xa69...e362
0xf1...9f8b
05/02/20251:18:25 PMsell$434.82$0.71110.72650.001188611.4
0x6Ba...C211
0x63...a79d
05/02/20251:16:44 PMbuy$1,280.86$0.72382.140.0012091,769.54
0x6Ba...C211
0x21...79c9
05/02/20251:15:40 PMbuy$617.85$0.721.030.001203858.1
0x6Ba...C211
0x6f...3448
05/02/202512:54:34 PMbuy$299.16$0.7180.50.0012416.66
0x0f0...8280
0x30...df41
05/02/202512:22:34 PMsell$299.84$0.70450.50050.001176425.57
0x0f0...8280
0xed...da30
05/02/202512:21:38 PMsell$257.68$0.70560.43010.001177365.15
0x595...4241
0x93...b993
05/02/202512:16:43 PMsell$419.72$0.70720.70040.00118593.47
0x7C4...e2F3
0x15...fb83
05/02/202512:14:20 PMsell$362.62$0.70870.60510.001182511.6
0x595...4241
0xec...5ede
05/02/202510:16:54 AMsell$402.57$0.7090.6730.001185567.79
0x595...4241
0xb3...0316
05/02/20259:52:14 AMsell$418.94$0.71010.70110.001188589.91
0x0f0...8280
0x03...e246
05/02/20259:52:14 AMsell$66.77$0.70910.11170.00118694.16
0xe72...BC45
0xcb...6772
05/02/20259:50:24 AMsell$342.09$0.71160.57250.001191480.67
0x595...4241
0xa4...5644
05/02/20259:45:12 AMsell$239.25$0.71270.40040.001193335.65
0x0f0...8280
0xd1...73d7
05/02/20258:09:49 AMsell$478.18$0.71360.80090.001195670.06
0x0f0...8280
0x48...0fcb
05/02/20258:09:49 AMsell$13.18$0.71270.022070.00119318.49
0x595...4241
0x47...401d
05/02/20257:09:43 AMsell$288.95$0.71570.48330.001197403.72
0x9a3...7Faa
0x5e...7810
05/02/20256:40:06 AMsell$383.13$0.71770.63990.001198533.77
0x228...4099
0xea...ced0
05/02/20256:29:57 AMsell$431.68$0.71890.72090.0012600.39
0xb9A...b968
0xce...65ce
05/02/20255:30:19 AMsell$169.15$0.72140.28180.001202234.47
0x81A...BA98
0xbe...bc13