WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.8018
Presyo
0.001206 WBNB
TVL
$152,594.79
MKT CAP
$924.6M
5m
0%
1h
-1.80%
4h
-1.80%
24h
-6.37%
Ibahagi
TXNS
49
Mga Bumili
17
Mga Nagbenta
32
Dami
16K
Telegram price alerts
Pares:
0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
145,053.45
Pinagsama WBNB:
$54.58

FET/WBNB price stats sa BNB Chain

Noong Mayo 25, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.8018. Ang presyo ng FET ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $15,905.53. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $924,571,999.27. Ang kontrata ng liquidity pool ay 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 na may kabuuang halaga na naka-lock (TVL) na $152,594.79. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 ay $152,594.79.

Ang kabuuang transaksyon ng FET/WBNB ay 49 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $15,905.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.001206, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.8018 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20253:22:12 PMsell$96.4$0.80180.1450.001206120.21
0x972...2932
0x09...6b26
05/25/20253:20:22 PMsell$168.53$0.80350.25330.001208209.73
0x228...4099
0x7a...bef8
05/25/20253:09:05 PMsell$213.39$0.80720.32050.001212264.34
0x388...5BF8
0x80...5166
05/25/20253:04:53 PMsell$223.11$0.80860.33520.001215275.92
0xe72...BC45
0xbc...8a5f
05/25/20253:03:34 PMsell$252.02$0.81040.37860.001217310.95
0xe72...BC45
0xd0...2c96
05/25/20252:52:32 PMsell$203.1$0.81220.30510.00122250.06
0x595...4241
0x57...cf54
05/25/20252:42:59 PMsell$248.3$0.81450.37250.001222304.84
0x388...5BF8
0x26...70fc
05/25/20252:37:08 PMsell$289.64$0.81650.43430.001224354.7
0xe72...BC45
0x3a...7258
05/25/202511:03:06 AMsell$264.64$0.81090.40030.001226326.34
0x0f0...8280
0x89...ffc2
05/25/202511:00:42 AMsell$198.52$0.81220.30030.001228244.4
0x7C4...e2F3
0x94...0b8a
05/25/202510:26:24 AMsell$264.35$0.81260.40040.00123325.28
0xa69...e362
0x07...3daf
05/25/20259:36:41 AMsell$198.03$0.8130.30030.001232243.56
0xa69...e362
0xc8...cbf0
05/25/20259:20:26 AMsell$287.68$0.8140.43640.001235353.4
0xe72...BC45
0x38...ea0f
05/25/20259:07:31 AMsell$395.93$0.81580.60080.001238485.32
0x0f0...8280
0x65...6529
05/25/20259:05:44 AMsell$260.32$0.81760.39510.001241318.37
0x595...4241
0x07...ca5f
05/25/20258:07:58 AMsell$198.85$0.82310.30030.001243241.59
0x0f0...8280
0xd9...0a82
05/25/20258:03:57 AMsell$265.12$0.82420.40040.001244321.66
0x7C4...e2F3
0xda...1e5f
05/25/20258:01:54 AMsell$357.36$0.82560.53970.001247432.8
0x388...5BF8
0x09...d983
05/25/20258:01:34 AMsell$265.11$0.82710.40040.001249320.51
0xa69...e362
0x50...8f5c
05/25/20257:59:04 AMsell$265.04$0.82840.40030.001251319.95
0x7C4...e2F3
0xf7...af80