- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Impormasyon tungkol sa FET-WBNB pair
- Pinagsama FET:
- 146,368.07
- Pinagsama WBNB:
- $44.15
FET/WBNB price stats sa BNB Chain
Noong Hulyo 7, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.6802. Ang presyo ng FET ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,623.79. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $784,347,524.38. Ang kontrata ng liquidity pool ay 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 na may kabuuang halaga na naka-lock (TVL) na $128,852.20. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FET/WBNB ngayon?
Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 ay $128,852.20.
Ilang transaksyon ang mayroon sa FET/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FET/WBNB ay 40 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa FET/WBNB pool sa nakaraang 24 na oras?
Ang FET/WBNB pool ay may trading volume na $6,623.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FET sa WBNB?
Ang exchange rate ng 1 FET sa WBNB ay 0.001025, na naitala noong 1:32 AM UTC.
Magkano ang 1 FET sa dolyar?
Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6802 ngayon.
FET-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 11:35:46 PM | sell | $90.54 | $0.6802 | 0.1365 | 0.001025 | 133.1 | 0x62...ae88 | |
| 07/06/2025 | 9:42:10 PM | buy | $132.65 | $0.6939 | 0.2 | 0.001046 | 191.14 | 0x7c...e3e8 | |
| 07/06/2025 | 9:36:34 PM | buy | $132.65 | $0.6932 | 0.2 | 0.001045 | 191.34 | 0xf1...a80f | |
| 07/06/2025 | 9:33:43 PM | buy | $198.97 | $0.6923 | 0.3 | 0.001043 | 287.39 | 0xd7...8cb5 | |
| 07/06/2025 | 9:31:49 PM | buy | $198.97 | $0.6912 | 0.3 | 0.001042 | 287.84 | 0x3a...9c39 | |
| 07/06/2025 | 9:31:22 PM | buy | $132.63 | $0.6902 | 0.2 | 0.00104 | 192.14 | 0x77...46a3 | |
| 07/06/2025 | 9:30:37 PM | buy | $124.89 | $0.6883 | 0.1886 | 0.001039 | 181.43 | 0x72...b856 | |
| 07/06/2025 | 9:11:21 PM | buy | $132.4 | $0.6876 | 0.2 | 0.001038 | 192.54 | 0x43...4950 | |
| 07/06/2025 | 9:11:09 PM | buy | $148.82 | $0.6868 | 0.2248 | 0.001037 | 216.66 | 0xb9...d798 | |
| 07/06/2025 | 8:46:48 PM | buy | $159.95 | $0.686 | 0.2415 | 0.001036 | 233.14 | 0x0b...40b9 | |
| 07/06/2025 | 8:44:58 PM | buy | $198.62 | $0.685 | 0.3 | 0.001034 | 289.91 | 0x2d...89e3 | |
| 07/06/2025 | 8:43:31 PM | buy | $198.62 | $0.684 | 0.3 | 0.001033 | 290.37 | 0x5e...11a0 | |
| 07/06/2025 | 8:41:16 PM | buy | $132.41 | $0.6831 | 0.2 | 0.001031 | 193.84 | 0x61...2049 | |
| 07/06/2025 | 8:37:20 PM | buy | $110.96 | $0.6824 | 0.1675 | 0.00103 | 162.59 | 0x0a...a1aa | |
| 07/06/2025 | 8:34:11 PM | buy | $198.62 | $0.6815 | 0.3 | 0.001029 | 291.41 | 0xa0...7fc2 | |
| 07/06/2025 | 8:31:40 PM | buy | $132.41 | $0.6806 | 0.2 | 0.001028 | 194.53 | 0xa6...4385 | |
| 07/06/2025 | 8:25:29 PM | buy | $132.41 | $0.6799 | 0.2 | 0.001027 | 194.74 | 0x90...a227 | |
| 07/06/2025 | 4:32:17 PM | buy | $25.24 | $0.6793 | 0.03813 | 0.001026 | 37.15 | 0xab...bb3f | |
| 07/06/2025 | 4:32:17 PM | buy | $132.37 | $0.6788 | 0.2 | 0.001025 | 194.98 | 0x1c...92bd | |
| 07/06/2025 | 1:51:26 PM | buy | $197.78 | $0.6753 | 0.3 | 0.001024 | 292.88 | 0x40...486a |