- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Impormasyon tungkol sa FET-WBNB pair
- Pinagsama FET:
- 91,343.83
- Pinagsama WBNB:
- $3.82
FET/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.2635. Ang presyo ng FET ay pababa -8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $3,283.85. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $303,881,514.49. Ang kontrata ng liquidity pool ay 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 na may kabuuang halaga na naka-lock (TVL) na $28,167.48. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FET/WBNB ngayon?
Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 ay $28,167.48.
Ilang transaksyon ang mayroon sa FET/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FET/WBNB ay 77 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa FET/WBNB pool sa nakaraang 24 na oras?
Ang FET/WBNB pool ay may trading volume na $3,283.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FET sa WBNB?
Ang exchange rate ng 1 FET sa WBNB ay 0.0002462, na naitala noong 11:17 AM UTC.
Magkano ang 1 FET sa dolyar?
Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2635 ngayon.
FET-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:52:28 AM | buy | $22.6 | $0.2635 | 0.02111 | 0.0002462 | 85.75 | 0x01...045e | |
| 10/21/2025 | 8:37:08 AM | buy | $31.45 | $0.2615 | 0.0295 | 0.0002453 | 120.28 | 0x3d...bbe1 | |
| 10/21/2025 | 8:02:49 AM | sell | $134.5 | $0.2604 | 0.125 | 0.0002421 | 516.5 | 0x2f...9617 | |
| 10/21/2025 | 7:57:34 AM | buy | $73.64 | $0.2654 | 0.06884 | 0.0002481 | 277.41 | 0x26...4fb8 | |
| 10/21/2025 | 6:54:01 AM | buy | $2.65 | $0.2652 | 0.002468 | 0.0002468 | 10 | 0x15...7ce0 | |
| 10/21/2025 | 6:42:29 AM | buy | $6.57 | $0.2636 | 0.006152 | 0.0002466 | 24.94 | 0xeb...472f | |
| 10/21/2025 | 6:40:13 AM | buy | $19.9 | $0.2631 | 0.01862 | 0.0002462 | 75.62 | 0x43...f4d7 | |
| 10/21/2025 | 6:35:22 AM | buy | $15.2 | $0.2625 | 0.01422 | 0.0002456 | 57.89 | 0xaa...e3f9 | |
| 10/21/2025 | 6:33:06 AM | buy | $16.36 | $0.2619 | 0.0153 | 0.000245 | 62.47 | 0x56...cdb5 | |
| 10/21/2025 | 6:31:26 AM | buy | $15.89 | $0.2625 | 0.01479 | 0.0002445 | 60.52 | 0x19...1a13 | |
| 10/21/2025 | 6:00:22 AM | sell | $54.68 | $0.2571 | 0.0511 | 0.0002403 | 212.67 | 0x29...845a | |
| 10/21/2025 | 5:23:19 AM | sell | $22.87 | $0.2585 | 0.02137 | 0.0002416 | 88.47 | 0xb8...384d | |
| 10/21/2025 | 5:14:28 AM | sell | $22.92 | $0.2574 | 0.02158 | 0.0002424 | 89.04 | 0xa5...b6b8 | |
| 10/21/2025 | 3:38:30 AM | sell | $24.36 | $0.2627 | 0.02256 | 0.0002432 | 92.74 | 0x85...606f | |
| 10/21/2025 | 2:41:53 AM | buy | $29.97 | $0.2673 | 0.02781 | 0.000248 | 112.13 | 0x20...6c79 | |
| 10/21/2025 | 2:32:16 AM | buy | $23.44 | $0.2678 | 0.02164 | 0.0002471 | 87.54 | 0x10...bdbe | |
| 10/21/2025 | 2:31:07 AM | buy | $23.86 | $0.2669 | 0.02202 | 0.0002463 | 89.41 | 0xa7...46f8 | |
| 10/21/2025 | 2:20:20 AM | buy | $23.05 | $0.2656 | 0.02131 | 0.0002455 | 86.78 | 0x73...6360 | |
| 10/21/2025 | 2:13:32 AM | buy | $24.14 | $0.265 | 0.02229 | 0.0002447 | 91.09 | 0x9c...a43f | |
| 10/21/2025 | 2:04:41 AM | buy | $29.37 | $0.265 | 0.02702 | 0.0002438 | 110.81 | 0x1f...ab01 |