WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.232
Presyo
0.0004034 WBNB
TVL
$16,460.36
MKT CAP
$267.5M
5m
0%
1h
2.06%
4h
2.06%
24h
-4.33%
Ibahagi
TXNS
70
Mga Bumili
45
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
51,455.66
Pinagsama WBNB:
$7.86

FET/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.232. Ang presyo ng FET ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,044.67. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $267,499,995.31. Ang kontrata ng liquidity pool ay 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 na may kabuuang halaga na naka-lock (TVL) na $16,460.36. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 ay $16,460.36.

Ang kabuuang transaksyon ng FET/WBNB ay 70 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $1,044.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0004034, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.232 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20262:37:19 PMbuy$10.12$0.2320.01760.000403443.63
0xA95...f45E
0xe0...3fed
04/02/20262:37:10 PMbuy$11.18$0.23260.019360.000402748.08
0xb2E...f3a1
0xee...e62b
04/02/20262:36:56 PMbuy$10.94$0.23230.018940.00040247.11
0x394...8961
0x78...baf4
04/02/20262:36:49 PMbuy$10.15$0.2320.017560.000401343.75
0xCBB...1424
0x15...e0d6
04/02/20262:36:43 PMbuy$10.1$0.23150.017480.000400743.63
0xC38...d0EA
0x1a...a72a
04/02/20262:36:02 PMbuy$11.17$0.23060.019370.000448.43
0xA16...cCFf
0x3f...adac
04/02/20262:35:59 PMbuy$17.95$0.23010.031140.000399178.03
0xAbb...2303
0x64...b669
04/02/20262:33:56 PMbuy$10.08$0.22920.017510.000398243.98
0xcA0...C056
0x41...f321
04/02/20262:31:08 PMbuy$11.43$0.22790.019930.000397550.15
0x784...Cf85
0x15...3afe
04/02/20262:24:01 PMbuy$13.42$0.22810.023350.000396758.86
0x394...8961
0x27...7648
04/02/20262:23:49 PMbuy$10.06$0.22750.017510.00039644.23
0xa12...D8f1
0x41...e8c0
04/02/20262:13:36 PMbuy$10.97$0.22730.019080.000395348.26
0xA16...cCFf
0x62...70bf
04/02/20268:37:14 AMsell$11.02$0.2280.018730.000387548.34
0x2F9...D7D4
0xcd...504b
04/02/20268:35:42 AMsell$11.02$0.22920.018670.000388148.1
0xfFa...83AC
0x86...5a7f
04/02/20267:59:17 AMbuy$22.7$0.23420.038350.000395796.93
0x091...ee09
0x2a...055f
04/02/20266:28:46 AMbuy$11.34$0.23280.019230.000394648.73
0x394...8961
0x87...1efb
04/02/20266:20:38 AMbuy$10.01$0.2330.016930.00039442.98
0xb56...9Ed1
0x48...fcaa
04/02/20266:11:39 AMbuy$14.25$0.2320.024150.000393261.42
0x20f...3766
0xb3...34b9
04/02/20266:09:11 AMbuy$12.57$0.2310.021360.000392454.43
0x29D...654e
0x9d...afe4
04/02/20266:09:08 AMbuy$10$0.23060.0170.000391743.39
0x630...28b2
0x4a...d40a