- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Impormasyon tungkol sa FET-WBNB pair
- Pinagsama FET:
- 296,863
- Pinagsama WBNB:
- $38.68
FET/WBNB price stats sa BNB Chain
Noong Pebrero 11, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.824. Ang presyo ng FET ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $31,690.12. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $950,093,922.57. Ang kontrata ng liquidity pool ay 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 na may kabuuang halaga na naka-lock (TVL) na $269,256.88. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FET/WBNB ngayon?
Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 ay $269,256.88.
Ilang transaksyon ang mayroon sa FET/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FET/WBNB ay 90 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa FET/WBNB pool sa nakaraang 24 na oras?
Ang FET/WBNB pool ay may trading volume na $31,690.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FET sa WBNB?
Ang exchange rate ng 1 FET sa WBNB ay 0.001294, na naitala noong 9:48 AM UTC.
Magkano ang 1 FET sa dolyar?
Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.824 ngayon.
FET-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 7:48:34 AM | buy | $117.62 | $0.8233 | 0.1847 | 0.001293 | 142.85 | 0x7e...dbff | |
| 02/11/2025 | 7:48:34 AM | buy | $117.71 | $0.824 | 0.1848 | 0.001294 | 142.85 | 0x7e...dbff | |
| 02/11/2025 | 7:26:19 AM | buy | $263.8 | $0.8214 | 0.4147 | 0.001291 | 321.15 | 0x2d...46e8 | |
| 02/11/2025 | 5:57:01 AM | buy | $262.11 | $0.8201 | 0.412 | 0.001289 | 319.6 | 0x09...770f | |
| 02/11/2025 | 5:54:46 AM | buy | $391.2 | $0.8182 | 0.6149 | 0.001286 | 478.09 | 0xcd...6f25 | |
| 02/11/2025 | 5:47:25 AM | buy | $297.17 | $0.8169 | 0.4668 | 0.001283 | 363.77 | 0xb7...7dcf | |
| 02/11/2025 | 5:34:43 AM | buy | $253.81 | $0.8167 | 0.398 | 0.00128 | 310.75 | 0xdc...f91f | |
| 02/11/2025 | 5:33:55 AM | buy | $11.04 | $0.816 | 0.01732 | 0.001279 | 13.53 | 0x5a...c28c | |
| 02/11/2025 | 5:33:55 AM | buy | $605.81 | $0.8143 | 0.9501 | 0.001277 | 743.91 | 0x7f...0783 | |
| 02/11/2025 | 5:33:28 AM | buy | $464.64 | $0.8114 | 0.7287 | 0.001272 | 572.61 | 0x15...d544 | |
| 02/11/2025 | 5:33:13 AM | buy | $385.07 | $0.8091 | 0.6039 | 0.001269 | 475.9 | 0xaa...364b | |
| 02/11/2025 | 5:32:19 AM | buy | $298.56 | $0.8072 | 0.4682 | 0.001266 | 369.83 | 0xa9...d101 | |
| 02/11/2025 | 5:23:07 AM | buy | $314.81 | $0.8044 | 0.4944 | 0.001263 | 391.34 | 0xb8...f6fd | |
| 02/11/2025 | 5:22:52 AM | buy | $191 | $0.803 | 0.3 | 0.001261 | 237.84 | 0xf9...cf55 | |
| 02/11/2025 | 5:21:43 AM | buy | $227.36 | $0.8019 | 0.3571 | 0.001259 | 283.52 | 0xe3...87b4 | |
| 02/11/2025 | 5:21:19 AM | buy | $231.07 | $0.8006 | 0.3629 | 0.001257 | 288.59 | 0x59...a06c | |
| 02/11/2025 | 5:17:13 AM | buy | $264.45 | $0.8001 | 0.4149 | 0.001255 | 330.52 | 0xea...fcb4 | |
| 02/11/2025 | 5:17:10 AM | buy | $197.18 | $0.7988 | 0.3094 | 0.001253 | 246.83 | 0x30...9fd9 | |
| 02/11/2025 | 5:15:01 AM | buy | $386.15 | $0.7948 | 0.6066 | 0.001248 | 485.8 | 0x6f...16b3 | |
| 02/11/2025 | 5:15:04 AM | buy | $254.59 | $0.7965 | 0.4 | 0.001251 | 319.6 | 0xa4...fdc0 |