WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-ETH pair

Presyo USD
$0.6174
Presyo
0.0001775 ETH
TVL
$20,665.53
MKT CAP
$713.5M
5m
0%
1h
0%
4h
-1.92%
24h
-6.94%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
387
Telegram price alerts
Pares:
0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FET:
14,777.07
Pinagsama ETH:
$3.31

FET/ETH price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.6174. Ang presyo ng FET ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $387.14. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $713,519,031.25. Ang kontrata ng liquidity pool ay 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 na may kabuuang halaga na naka-lock (TVL) na $20,665.53. Ang FET/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/ETH na may kontrata na address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 ay $20,665.53.

Ang kabuuang transaksyon ng FET/ETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FET/ETH pool ay may trading volume na $387.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa ETH ay 0.0001775, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6174 ngayon.

FET-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/02/20252:53:10 PMsell$20.11$0.61740.0057830.000177532.58
0x7dB...9971
0x9d...bb4e
08/02/202512:33:15 PMsell$28.77$0.62570.0081810.000177945.97
0x962...11EA
0x39...ee95
08/02/202512:29:52 PMsell$28.23$0.62740.0080290.000178445
-
0xc6...c11c
08/02/202512:17:30 PMsell$12.75$0.62670.0036380.000178720.35
0x2AF...F816
0x98...ac81
08/02/202512:04:05 PMsell$20.73$0.62950.0058980.00017932.94
0x44C...9a4e
0x1c...5dd7
08/02/20257:10:39 AMsell$20.85$0.62420.0059950.000179433.41
0x13e...3ea8
0x93...f57e
08/02/20257:09:10 AMsell$20.66$0.62720.0059220.000179732.93
0xD81...036E
0x6e...c252
08/02/20251:03:05 AMbuy$22.17$0.64280.0063260.000183434.48
0xBF2...5950
0x0b...fcaf
08/02/202512:31:09 AMbuy$11.49$0.63770.00330.000183118.02
0xC8E...23a1
0x0a...3cb8
08/01/202511:10:46 PMbuy$21.83$0.63340.0063020.000182834.46
0xcA0...C056
0x1a...ef9d
08/01/202511:02:32 PMbuy$23.25$0.62960.0067380.000182436.93
0xb56...9Ed1
0xb1...c576
08/01/202511:01:46 PMbuy$20.71$0.6290.0059950.00018232.93
0x394...8961
0x35...0ba6
08/01/202510:21:08 PMsell$51.16$0.630.014510.000178681.2
0xA5B...4e23
0x77...272e
08/01/20258:40:57 PMsell$28.49$0.63260.0080780.000179345.03
0x21B...18C9
0x4e...6359
08/01/20258:35:39 PMsell$35.24$0.63370.010.000179955.61
0x700...4b88
0x3c...18f9
08/01/20258:00:21 PMbuy$20.62$0.64590.0058660.000183731.93
0x595...4241
0x40...e219
08/01/20252:52:16 PMbuy$17.13$0.66350.0047060.000182325.81
0x1Ba...7ca8
0xf8...ec3a
08/01/20252:39:54 PMbuy$18.44$0.66430.0050490.000181827.76
0xA95...f45E
0x79...13af
08/01/20258:06:25 AMsell$22.55$0.64570.0062450.000178734.93
0x388...5BF8
0xc6...1b8a
08/01/20258:06:30 AMsell$18.86$0.64370.0052240.000178229.3
0xa92...6723
0x88...796d