WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-ETH pair

Presyo USD
$0.3175
Presyo
0.00007028 ETH
TVL
$18,498.67
MKT CAP
$366.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FET:
34,982.78
Pinagsama ETH:
$2.08

FET/ETH price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.3175. Ang presyo ng FET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,150.09. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $366,089,859.19. Ang kontrata ng liquidity pool ay 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 na may kabuuang halaga na naka-lock (TVL) na $18,498.67. Ang FET/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/ETH na may kontrata na address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 ay $18,498.67.

Ang kabuuang transaksyon ng FET/ETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FET/ETH pool ay may trading volume na $2,150.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa ETH ay 0.00007028, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.3175 ngayon.

FET-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/20/202512:07:28 AMsell$69.97$0.31750.015480.00007028220.37
0x9C6...D0a1
0xd7...644b
12/19/20259:57:18 PMsell$40.19$0.31750.0089830.00007096126.58
0x6fA...2C6D
0x0f...5e29
12/19/20258:22:33 PMbuy$38.33$0.31750.0087420.00007241120.72
0xa46...A6f4
0x1c...c808
12/19/20258:03:36 PMbuy$9.31$0.31750.0021150.0000721129.33
0x999...0515
0x8c...f909
12/19/20258:01:56 PMbuy$10.76$0.31750.0024390.0000719833.89
0x695...F122
0x31...a625
12/19/20257:58:18 PMbuy$9.42$0.31750.0021320.0000718529.67
0x961...3118
0xb0...8ffd
12/19/20257:36:24 PMbuy$16.39$0.31750.0037020.0000716951.64
0x630...28b2
0x92...c54c
12/19/20255:26:22 PMbuy$36.51$0.31750.0082060.00007136114.99
0xea0...96d7
0x7c...f61e
12/19/20254:46:16 PMbuy$9.04$0.31750.0020250.0000710728.49
0x961...3118
0xb8...8362
12/19/20254:44:09 PMbuy$10.66$0.31750.0023820.0000709533.57
0x695...F122
0x78...fd1a
12/19/20254:36:42 PMbuy$11.39$0.31750.0025420.0000708135.89
0x961...3118
0xa8...22a3
12/19/20253:21:28 PMbuy$3.81$0.31750.00084930.0000707212.01
0xE9E...1D03
0xb8...b626
12/19/20252:48:09 PMsell$38.15$0.31750.0083540.00006952120.17
0x64C...4477
0x90...ab88
12/19/20252:48:08 PMsell$600.5$0.31750.12410.000065621,891.28
0x377...Fd3b
0x9b...25e2
12/19/20252:48:08 PMbuy$17.36$0.31750.0034860.0000637454.69
0x999...0515
0x0a...c442
12/19/20252:48:09 PMbuy$635.82$0.31750.13490.00006742,002.53
0xE8E...4661
0xb1...4566
12/19/20252:44:21 PMsell$41.53$0.31750.0090620.00006928130.8
0xd77...32cd
0xba...7e57
12/19/20252:17:01 PMsell$19.93$0.31750.0043730.0000696562.78
0x249...10DB
0x08...343a
12/19/20251:48:55 PMbuy$52.92$0.31750.011860.00007118166.67
0x6Ff...535F
0xfb...d22a
12/19/20251:48:57 PMsell$25.58$0.31750.0056340.0000699380.56
0x2Ac...6E6C
0x6d...30c0