WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-ETH pair

Presyo USD
$0.6724
Presyo
0.000275 ETH
TVL
$58,074.46
MKT CAP
$772.8M
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FET:
71,283.49
Pinagsama ETH:
$4.21

FET/ETH price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.6724. Ang presyo ng FET ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.19. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $772,808,179.27. Ang kontrata ng liquidity pool ay 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 na may kabuuang halaga na naka-lock (TVL) na $58,074.47. Ang FET/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/ETH na may kontrata na address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 ay $58,074.47.

Ang kabuuang transaksyon ng FET/ETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FET/ETH pool ay may trading volume na $25.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa ETH ay 0.000275, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6724 ngayon.

FET-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/01/20252:28:16 PMbuy$10.06$0.67240.0041180.00027514.97
0x901...C9c1
0x8e...81eb
06/30/20258:17:45 PMbuy$15.12$0.69650.0060130.000276921.71
0x595...4241
0x44...8550
06/30/20254:25:06 AMsell$49.55$0.69320.019790.000276871.48
0x388...5BF8
0x49...fe0c
06/30/20252:06:22 AMsell$73.76$0.69920.029340.0002781105.48
0x388...5BF8
0x2a...f07b
06/30/20251:30:33 AMsell$72.17$0.69950.028720.0002784103.16
0x21B...18C9
0xb4...e8cd
06/30/20251:27:13 AMsell$43.67$0.7010.017360.000278762.3
0x595...4241
0xb4...1c71
06/30/20251:18:37 AMsell$53.6$0.70130.021310.000278976.43
0x595...4241
0x19...2a06
06/30/20251:17:36 AMsell$52.22$0.70220.020750.000279174.36
0x595...4241
0xc9...129c
06/30/20251:16:10 AMsell$71.64$0.70290.028470.0002793101.92
0x21B...18C9
0xa2...69e3
06/30/20251:04:15 AMsell$62.71$0.7050.024870.000279688.95
0x388...5BF8
0x36...5fa4
06/30/20251:03:04 AMsell$59.8$0.7050.023740.000279984.82
0xe72...BC45
0x77...0d27
06/30/20251:01:13 AMsell$89.4$0.70730.035420.0002802126.4
0x595...4241
0xa7...a4dc
06/30/202512:57:46 AMsell$39.36$0.70720.015610.000280555.65
0x595...4241
0xf5...31e7
06/30/202512:56:09 AMsell$42.3$0.70780.016770.000280759.76
0x595...4241
0xdc...983c
06/30/202512:55:16 AMsell$83.16$0.70730.033030.0002809117.57
0x595...4241
0xac...b0bd
06/30/202512:53:15 AMsell$59.92$0.70870.023780.000281284.55
0x595...4241
0x86...4ce0
06/30/202512:41:00 AMsell$65.95$0.70950.026170.000281592.95
0x595...4241
0xec...d572
06/30/202512:36:30 AMsell$69$0.70940.027410.000281897.27
0x595...4241
0x2d...368c
06/30/202512:35:31 AMsell$57.59$0.71010.022870.000282181.1
0x595...4241
0x04...0334
06/30/202512:31:21 AMsell$75.61$0.70990.030070.0002823106.51
0xe72...BC45
0x3f...67f1