WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-ETH pair

Presyo USD
$0.7988
Presyo
0.0002967 ETH
TVL
$20,094.61
MKT CAP
$925.5M
5m
0%
1h
0%
4h
-2.39%
24h
3.07%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
776
Telegram price alerts
Pares:
0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FET:
10,051.54
Pinagsama ETH:
$4.46

FET/ETH price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.7988. Ang presyo ng FET ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $776.27. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $925,513,975.48. Ang kontrata ng liquidity pool ay 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 na may kabuuang halaga na naka-lock (TVL) na $20,094.62. Ang FET/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/ETH na may kontrata na address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 ay $20,094.62.

Ang kabuuang transaksyon ng FET/ETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FET/ETH pool ay may trading volume na $776.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa ETH ay 0.0002967, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.7988 ngayon.

FET-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/11/202510:32:28 AMsell$33.52$0.79880.012450.000296741.96
0x8Db...Ee32
0xa7...f42b
02/11/20258:35:07 AMbuy$38.37$0.81830.014190.000302646.89
0x595...4241
0x0e...1d3f
02/11/20255:33:34 AMbuy$41.79$0.81020.015520.00030151.58
0x595...4241
0x66...b9fe
02/11/20255:32:19 AMbuy$36.42$0.8060.013520.000299345.18
0xe85...5Ba8
0x92...163a
02/11/20255:25:25 AMbuy$43.73$0.80410.016180.000297654.38
0x388...5BF8
0x23...7978
02/11/20255:17:13 AMbuy$45.24$0.79850.016760.000295856.66
0x388...5BF8
0x87...9ef6
02/11/20255:14:55 AMbuy$40.91$0.79110.01520.00029451.7
0xe72...BC45
0x4d...9adc
02/11/20255:03:37 AMbuy$36.03$0.78580.013410.000292445.85
0x273...78cd
0x5e...5cd4
02/11/20254:40:58 AMbuy$51.3$0.77830.019160.000290665.92
0x91E...333D
0x34...77e7
02/11/20252:12:21 AMbuy$51.12$0.77940.018920.000288565.59
0x388...5BF8
0x10...3f40
02/11/20252:12:18 AMsell$114.33$0.76740.042320.000284148.98
0x715...3ea5
0x6d...eeef
02/11/202512:40:24 AMsell$35.94$0.77540.01330.000287146.34
0x595...4241
0x74...deb6
02/10/202511:39:24 PMsell$43.16$0.7670.016250.000288756.27
0x388...5BF8
0xaa...a1d7
02/10/202511:26:18 PMsell$35$0.77250.013150.000290445.3
0x595...4241
0xfe...4687
02/10/20258:40:51 PMbuy$35.64$0.79390.01330.000296344.89
0xe72...BC45
0xe5...e36e
02/10/20253:39:00 PMsell$36.7$0.77150.013810.000290447.57
0x228...4099
0xd9...5006
02/10/20253:36:42 PMsell$36.63$0.77560.013780.000291947.22
0x8Db...Ee32
0x14...a773
02/10/202510:56:24 AMsell$20.36$0.7750.0077010.000293126.26
0xAE3...BF57
0xce...d2af
02/10/20258:35:57 AMsell$37.48$0.77980.014150.000294448.06
0xe72...BC45
0x90...5498
02/10/20258:28:21 AMsell$40.15$0.78260.015180.00029651.3
0x8Db...Ee32
0x9e...ab86