WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-ETH pair

Presyo USD
$0.7989
Presyo
0.0003189 ETH
TVL
$67,081.68
MKT CAP
$925.9M
5m
0%
1h
-0.60%
4h
-2.15%
24h
-6.79%
Ibahagi
TXNS
48
Mga Bumili
13
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FET:
65,301.05
Pinagsama ETH:
$5.84

FET/ETH price stats sa BNB Chain

Noong Mayo 25, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.7989. Ang presyo ng FET ay pababa -6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,497.98. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $925,897,979.76. Ang kontrata ng liquidity pool ay 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 na may kabuuang halaga na naka-lock (TVL) na $67,081.68. Ang FET/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/ETH na may kontrata na address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 ay $67,081.68.

Ang kabuuang transaksyon ng FET/ETH ay 48 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FET/ETH pool ay may trading volume na $7,497.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa ETH ay 0.0003189, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.7989 ngayon.

FET-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/25/20254:21:19 PMsell$159.76$0.79890.063770.0003189199.96
0x388...5BF8
0x9c...2b70
05/25/20254:13:19 PMsell$149.28$0.80170.059490.0003195186.2
0x595...4241
0x98...a954
05/25/20254:01:13 PMsell$201.11$0.80520.079980.0003202249.76
0x595...4241
0x54...e34a
05/25/20253:57:34 PMsell$5.63$0.80570.0022410.00032066.99
0xA61...63a5
0x28...bfe9
05/25/20253:53:51 PMsell$16.63$0.80450.006630.000320620.67
0x254...1704
0xaa...d2d0
05/25/20253:31:22 PMsell$162.23$0.80170.064950.000321202.34
0x595...4241
0x72...d370
05/25/20253:20:22 PMsell$153.24$0.80370.061320.0003216190.65
0x8Db...Ee32
0xe8...a7a6
05/25/20253:12:31 PMsell$156.68$0.80710.062550.0003222194.11
0x228...4099
0x89...439b
05/25/20253:04:53 PMsell$210.12$0.80880.08390.0003229259.77
0x228...4099
0xcd...0a3a
05/25/20252:55:08 PMsell$166.71$0.81180.066480.0003237205.35
0x595...4241
0xbb...756c
05/25/20252:42:59 PMsell$149.49$0.81550.059450.0003243183.31
0x21B...18C9
0xb0...9638
05/25/20251:17:32 PMsell$96.99$0.81690.038560.0003248118.72
0x700...4b88
0xf5...9aa0
05/25/20251:16:31 PMsell$48.15$0.81760.019140.000325158.89
0x700...4b88
0x62...d7eb
05/25/202512:44:50 PMsell$8.55$0.81650.0034060.000325210.47
0x35a...281a
0xde...a69e
05/25/202510:34:11 AMsell$146.35$0.81310.058590.0003255179.98
0x0aa...22eC
0xfd...af68
05/25/202510:20:03 AMsell$132.37$0.81480.0530.0003263162.44
0x0f0...8280
0xbd...712d
05/25/202510:20:03 AMsell$54.12$0.81390.021670.000325966.5
0x595...4241
0x1a...5556
05/25/202510:19:11 AMsell$58.32$0.81580.023350.000326671.49
0x377...Af83
0x7b...e1e0
05/25/202510:16:30 AMsell$132.3$0.81660.052980.000327162
0x0f0...8280
0x9f...558b
05/25/20259:56:53 AMsell$132.2$0.8170.0530.0003276161.8
0x0f0...8280
0x48...161b