WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-ETH pair

Presyo USD
$0.6464
Presyo
0.0001412 ETH
TVL
$24,485.19
MKT CAP
$740.7M
5m
0%
1h
0%
4h
3.23%
24h
4.37%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
788
Telegram price alerts
Pares:
0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FET:
17,806.76
Pinagsama ETH:
$2.85

FET/ETH price stats sa BNB Chain

Noong Agosto 27, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.6464. Ang presyo ng FET ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $788.22. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $740,702,598.66. Ang kontrata ng liquidity pool ay 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 na may kabuuang halaga na naka-lock (TVL) na $24,485.19. Ang FET/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/ETH na may kontrata na address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 ay $24,485.19.

Ang kabuuang transaksyon ng FET/ETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FET/ETH pool ay may trading volume na $788.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa ETH ay 0.0001412, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6464 ngayon.

FET-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/26/20259:08:33 PMbuy$65.25$0.64640.014260.0001412100.94
0x363...6E78
0x64...71cb
08/26/20255:47:26 PMsell$50.78$0.62620.011220.000138381.1
-
0xfb...8c50
08/26/20254:32:59 PMsell$88.27$0.62840.019560.0001392140.46
0x9eE...8b30
0x92...2f81
08/26/20252:59:56 PMsell$27.67$0.63610.006090.0001443.5
0x7DF...222D
0xee...4ba3
08/26/20252:53:20 PMsell$11.18$0.63630.0024650.000140217.58
0x7C7...823a
0xd6...8894
08/26/20252:52:38 PMsell$20.06$0.6360.0044290.000140431.54
0x8b3...b0fe
0x3a...1afb
08/26/20252:27:15 PMsell$34.31$0.63350.0076270.000140754.17
0xa52...0B09
0xeb...41f5
08/26/202512:48:05 PMsell$10.25$0.63920.0022620.00014116.03
0xa04...940F
0xf1...4c9c
08/26/20251:00:22 AMbuy$21.04$0.6220.0048670.000143833.83
0x21B...18C9
0x05...ca6b
08/26/202512:53:28 AMbuy$23.16$0.62240.0053410.000143537.2
0x228...4099
0x69...c3df
08/26/202512:52:38 AMbuy$23.76$0.62350.0054590.000143238.11
0x1Ba...7ca8
0x66...eb41
08/26/202512:45:45 AMbuy$22.75$0.62270.0052230.000142936.54
0xb07...A0b7
0x6f...34d3
08/26/202512:12:39 AMbuy$22.96$0.62160.005270.000142636.94
0x80a...5f99
0x06...015f
08/25/202511:58:16 PMbuy$22.16$0.62240.0050670.000142335.6
0x2F9...D7D4
0x9b...aa3f
08/25/202511:08:40 PMbuy$20.92$0.62260.0047740.00014233.61
0xe72...BC45
0x7b...b999
08/25/202510:23:11 PMbuy$94.38$0.61590.02160.0001409153.23
0x63D...E6f7
0x44...e377
08/25/202510:23:11 PMbuy$23.62$0.61930.0054060.000141738.13
0xe72...BC45
0x01...78f8
08/25/202510:23:10 PMsell$205.6$0.60680.047060.0001389338.78
0xa80...769E
0xd2...4917
08/25/20257:59:49 PMbuy$24.87$0.63310.0056150.000142939.28
0x8d9...E8E5
0x57...54aa
08/25/20257:43:37 PMbuy$41.03$0.63710.0091780.000142564.4
0x3E6...8911
0xb0...cfd3