WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-ETH pair

Presyo USD
$0.7142
Presyo
0.0003835 ETH
TVL
$56,348.34
MKT CAP
$823.4M
5m
0%
1h
0%
4h
0.51%
24h
-4.87%
Ibahagi
TXNS
32
Mga Bumili
1
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FET:
44,179.03
Pinagsama ETH:
$13.31

FET/ETH price stats sa BNB Chain

Noong Mayo 2, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.7142. Ang presyo ng FET ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,782.78. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $823,373,351.42. Ang kontrata ng liquidity pool ay 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 na may kabuuang halaga na naka-lock (TVL) na $56,348.35. Ang FET/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/ETH na may kontrata na address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 ay $56,348.35.

Ang kabuuang transaksyon ng FET/ETH ay 32 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FET/ETH pool ay may trading volume na $4,782.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa ETH ay 0.0003835, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.7142 ngayon.

FET-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/02/20254:04:53 PMsell$127.93$0.71420.06870.0003835179.12
0x388...5BF8
0x35...ac7a
05/02/20254:04:33 PMsell$34.25$0.71380.018430.00038447.98
0x7dB...9971
0x22...706b
05/02/20254:04:33 PMsell$124.93$0.71480.067210.0003845174.78
0x42E...b6d3
0xdc...c89f
05/02/20254:03:36 PMsell$131.02$0.71160.070950.0003853184.12
0x595...4241
0xe9...655c
05/02/20253:58:21 PMsell$179.85$0.70950.097960.0003864253.46
0x7C4...e2F3
0x59...04cd
05/02/20253:58:21 PMsell$22.01$0.70840.011980.000385831.07
0x595...4241
0x70...2c8a
05/02/20251:16:44 PMbuy$480.43$0.72210.26170.0003933665.31
0x6Ba...C211
0x21...79c9
05/02/202512:21:38 PMsell$128.47$0.70610.069940.0003844181.94
0x388...5BF8
0x80...1a18
05/02/202512:16:44 PMsell$150.64$0.7070.082090.0003853213.04
0x595...4241
0xe5...8635
05/02/202512:14:20 PMsell$148.79$0.70890.081070.0003862209.89
0xe72...BC45
0xca...d6b3
05/02/202512:13:20 PMsell$124.73$0.71050.067960.0003871175.53
0x595...4241
0x95...4a4e
05/02/202510:39:41 AMsell$179.87$0.70880.098460.000388253.74
0xa69...e362
0xb6...da49
05/02/202510:37:25 AMsell$168.6$0.71110.092210.0003889237.07
0xe72...BC45
0xa3...2852
05/02/202510:16:18 AMsell$135.18$0.71010.074190.0003897190.36
0x595...4241
0x77...a535
05/02/20256:40:06 AMsell$164.53$0.71770.089530.0003905229.25
0x8Db...Ee32
0x25...db6e
05/02/20256:29:57 AMsell$143.98$0.71940.078320.0003913200.13
0xb9A...b968
0xce...65ce
05/02/20254:52:19 AMsell$140.74$0.72350.076270.0003921194.51
0x595...4241
0x4b...d1e1
05/02/20254:48:16 AMsell$138.21$0.72540.074840.0003928190.52
0xe72...BC45
0x81...4b03
05/02/20254:18:31 AMsell$241.57$0.72940.13040.0003938331.16
0x7C4...e2F3
0x97...6a17
05/02/20254:18:28 AMsell$175.36$0.73140.094670.0003949239.73
0xe72...BC45
0x48...6cf9