WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-ETH pair

Presyo USD
$0.263
Presyo
0.000068 ETH
TVL
$16,608.34
MKT CAP
$304.3M
5m
0%
1h
0%
4h
0%
24h
-10.88%
Ibahagi
TXNS
47
Mga Bumili
17
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FET:
35,267.78
Pinagsama ETH:
$1.88

FET/ETH price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap V3 ay $0.263. Ang presyo ng FET ay pababa -10.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,243.59. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $304,340,016.83. Ang kontrata ng liquidity pool ay 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 na may kabuuang halaga na naka-lock (TVL) na $16,608.35. Ang FET/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/ETH na may kontrata na address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 ay $16,608.35.

Ang kabuuang transaksyon ng FET/ETH ay 47 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FET/ETH pool ay may trading volume na $1,243.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa ETH ay 0.000068, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.263 ngayon.

FET-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/21/20256:40:13 AMbuy$19.89$0.2630.0051430.00006875.64
0x0fd...A8a8
0x9b...f9b2
10/21/20256:33:25 AMbuy$15.02$0.26330.0038640.0000677457.05
0x784...Cf85
0xe1...39e3
10/21/20256:00:22 AMsell$43.73$0.25740.011310.0000666169.85
0x90a...4E49
0x29...845a
10/21/20253:37:09 AMsell$18.71$0.26450.0047450.0000670770.75
0x44C...9a4e
0xb2...c187
10/21/20252:07:04 AMsell$6.84$0.26410.0017410.0000672525.89
0xe09...5268
0xef...1e0f
10/21/20251:44:53 AMsell$0.1089$0.2670.000027450.00006730.4078
0xAf9...14a8
0x71...0eab
10/21/20251:34:20 AMsell$6.94$0.26710.001750.0000673625.98
0x2d7...69d0
0x33...433d
10/21/202512:38:53 AMsell$19.2$0.26820.0048340.0000675571.56
0x2Ac...6E6C
0xbe...670b
10/20/202510:03:23 PMsell$18.59$0.27060.004660.0000678268.71
0x003...7923
0x50...e102
10/20/202510:00:52 PMsell$16.84$0.27160.0042210.0000680861.99
0x1Ba...7ca8
0x03...1570
10/20/20259:38:23 PMsell$21$0.27180.005280.0000683577.24
0x003...7923
0x83...f748
10/20/20258:06:18 PMsell$21.49$0.27290.0054150.0000687678.75
0xF7a...60c6
0xf9...9537
10/20/20258:06:18 PMsell$14.29$0.27210.00360.0000685752.5
0xF7a...60c6
0xf9...9537
10/20/20257:51:02 PMsell$44.57$0.27610.011150.00006912161.43
0x4f2...6856
0x2b...33e4
10/20/20257:32:24 PMsell$16.8$0.27530.0042390.0000694661.03
0x021...df9E
0x8e...dde2
10/20/20257:31:52 PMsell$15.86$0.27590.0040030.0000696457.48
0x884...12E6
0xa2...3f69
10/20/20256:14:46 PMsell$14.94$0.2750.0037920.0000698154.32
0xb07...A0b7
0xe5...3417
10/20/20255:36:24 PMsell$16.64$0.27510.0042330.0000699860.49
0x44C...9a4e
0x50...f68c
10/20/20255:18:11 PMsell$11.05$0.27640.0028050.0000701440
0xe74...6B73
0x00...4f1f
10/20/20252:54:09 PMsell$104.98$0.28440.026120.00007077369.11
0xA7c...a9b8
0x55...e2f7