WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WBNB pair

Presyo USD
$0.0001929
Presyo
0.063045 WBNB
TVL
$53,450.92
MKT CAP
$192.9K
5m
-0.20%
1h
36.50%
4h
54.37%
24h
156%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
635K
Telegram price alerts
Pares:
0xD0623ACd818F342db9dE1dEC357e7923b6c99490
Fartcoin:
0x92Af473E4862CAe61D0f49bd744A425c0A401F44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fartcoin:
136.29M
Pinagsama WBNB:
$42.88

Fartcoin/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX PancakeSwap V3 ay $0.0001929. Ang presyo ng Fartcoin ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4000 trades na may dami ng kalakalan na $635,355.78. Ang kontrata ng Fartcoin token ay 0x92Af473E4862CAe61D0f49bd744A425c0A401F44 na may market cap na $192,900.25. Ang kontrata ng liquidity pool ay 0xD0623ACd818F342db9dE1dEC357e7923b6c99490 na may kabuuang halaga na naka-lock (TVL) na $53,450.92. Ang Fartcoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WBNB na may kontrata na address 0xD0623ACd818F342db9dE1dEC357e7923b6c99490 ay $53,450.92.

Ang kabuuang transaksyon ng Fartcoin/WBNB ay 4000 sa nakaraang 24 na oras, kung saan 2026 ang mga buy transactions, at 1974 ang mga sales transactions.

Ang Fartcoin/WBNB pool ay may trading volume na $635,355.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WBNB ay 0.0000003045, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.0001929 ngayon.

Fartcoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20258:48:34 PMsell$31.01$0.00019290.048960.063045160,762.53
0x6f3...50B7
0xf0...96a5
02/21/20258:47:49 PMbuy$6.26$0.0001970.00990.0631131,823.67
0xC95...001A
0xb4...901f
02/21/20258:46:55 PMsell$37.43$0.00019330.059110.063052193,629.24
0xD00...8A90
0xe1...34a3
02/21/20258:46:55 PMsell$22.57$0.00019380.035630.06306116,444.36
0xB0B...9e7A
0x06...63ff
02/21/20258:45:37 PMsell$73.06$0.00019460.11530.063072375,467
0xBF9...396d
0x64...7a48
02/21/20258:45:22 PMbuy$126.66$0.00019810.20.063128639,319.02
0x600...5481
0x52...f8c1
02/21/20258:42:52 PMsell$13.77$0.00019320.021740.06305171,244.64
0x4CE...5ADD
0xe5...704e
02/21/20258:42:40 PMsell$60.82$0.00019380.096030.063061313,693.91
0x4F9...8a78
0xa7...5c10
02/21/20258:40:49 PMbuy$6.27$0.00019820.00990.0631331,622.98
0xE38...775A
0xeb...cfaf
02/21/20258:38:55 PMbuy$3.76$0.00019810.005940.06312918,981.61
0x171...A8D7
0x5c...27f6
02/21/20258:37:52 PMbuy$5.36$0.00019810.0084650.06312827,062.87
0x0B0...2D7B
0xbd...7402
02/21/20258:35:07 PMsell$323.12$0.00019670.51010.0631061.64M
0x30a...Aa76
0xfb...7f10
02/21/20258:33:52 PMbuy$23.33$0.0002030.036880.063208114,936.71
0x386...18DF
0x52...3edb
02/21/20258:33:16 PMbuy$75.93$0.00020220.120.063196375,467.63
0xBF9...396d
0x9a...26c4
02/21/20258:33:13 PMsell$37.71$0.00019790.059590.063127190,557.85
0x041...DbD2
0xcd...3c6b
02/21/20258:33:10 PMbuy$63.27$0.00020170.10.063187313,693.91
0x4F9...8a78
0x73...b816
02/21/20258:32:49 PMbuy$253.11$0.00019910.40.0631461.27M
0x592...3fE2
0x85...b6a1
02/21/20258:32:43 PMbuy$31.63$0.00019680.050.06311160,762.53
0x6f3...50B7
0x2f...d1d8
02/21/20258:31:34 PMbuy$6.26$0.00019640.00990.06310531,880.82
0xE38...775A
0x21...f44b
02/21/20258:30:49 PMbuy$6.92$0.00019630.010930.06310335,248.11
0x82d...080b
0x1c...76d1