WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAITH-USD1 pair

Presyo USD
$0.005282
Presyo
0.005285 USD1
TVL
$281,619.65
MKT CAP
$5.3M
5m
-0.21%
1h
-2.57%
4h
-2.76%
24h
-1.88%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
378K
Telegram price alerts
Pares:
0x8c5A364Efff56D6F2Cc47a9b16Fb2A240F83c5ba
FAITH:
0x8891675dC6d3AB602be6C34659c3Db6B8F844444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama FAITH:
26.62M
Pinagsama USD1:
$140,854.2

FAITH/USD1 price stats sa BNB Chain

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng FAITH token sa DEX PancakeSwap V3 ay $0.005282. Ang presyo ng FAITH ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2288 trades na may dami ng kalakalan na $378,077.24. Ang kontrata ng FAITH token ay 0x8891675dC6d3AB602be6C34659c3Db6B8F844444 na may market cap na $5,291,765.20. Ang kontrata ng liquidity pool ay 0x8c5A364Efff56D6F2Cc47a9b16Fb2A240F83c5ba na may kabuuang halaga na naka-lock (TVL) na $281,619.65. Ang FAITH/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAITH/USD1 na may kontrata na address 0x8c5A364Efff56D6F2Cc47a9b16Fb2A240F83c5ba ay $281,619.65.

Ang kabuuang transaksyon ng FAITH/USD1 ay 2288 sa nakaraang 24 na oras, kung saan 1151 ang mga buy transactions, at 1137 ang mga sales transactions.

Ang FAITH/USD1 pool ay may trading volume na $378,077.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAITH sa USD1 ay 0.005285, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FAITH sa USD ay $0.005282 ngayon.

FAITH-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/18/20254:54:41 AMsell$188.79$0.005282188.910.00528535,741.6
0x86d...db08
0x8e...fb23
06/18/20254:52:47 AMsell$173.74$0.005286173.640.00528332,863.7
0x055...Aa74
0xce...81df
06/18/20254:53:01 AMbuy$260.39$0.005291260.240.00528849,214.88
0x055...Aa74
0xb6...7b7c
06/18/20254:53:02 AMsell$55.36$0.00529755.330.00529410,451.52
0x07D...6723
0x4f...0629
06/18/20254:50:49 AMbuy$232.86$0.005283232.750.00528144,071.31
0xE5B...Bfec
0x3f...892c
06/18/20254:50:50 AMbuy$16$0.00529315.990.005293,023.28
0xc87...284b
0x29...d703
06/18/20254:50:43 AMsell$220.89$0.00528220.790.00527741,835.63
0xE5B...Bfec
0x68...7bdb
06/18/20254:50:47 AMbuy$28.92$0.00527328.90.0052715,484.15
0xa04...940F
0x0b...5897
06/18/20254:49:13 AMsell$220.33$0.005292220.390.00529441,629.52
0x17f...3F26
0x08...5c18
06/18/20254:48:52 AMbuy$241.73$0.005293241.770.00529445,664.8
0x17f...3F26
0x8e...9b5c
06/18/20254:46:46 AMbuy$161.08$0.005279161.080.00527930,511.48
0x7f8...BEe9
0x61...6680
06/18/20254:46:40 AMsell$172.75$0.005284172.570.00527832,692.71
0x7f8...BEe9
0xe4...f9de
06/18/20254:44:31 AMsell$221.17$0.005294221.150.00529341,778.5
0xC9c...dee9
0x36...6717
06/18/20254:44:20 AMbuy$218$0.005299217.980.00529841,138.98
0xC9c...dee9
0x53...ddcb
06/18/20254:44:20 AMsell$52.91$0.00531152.830.0053039,961.53
0xD3e...7478
0x9e...d601
06/18/20254:42:50 AMbuy$264.06$0.005282263.980.0052849,992.23
0x85d...6e63
0x75...584b
06/18/20254:42:40 AMsell$246.21$0.00528246.140.00527846,629.5
0x85d...6e63
0x65...08b6
06/18/20254:40:42 AMbuy$185.34$0.005288185.250.00528535,050.42
0xf9E...b72c
0x78...5512
06/18/20254:40:37 AMsell$194.1$0.005286194.030.00528436,716.89
0xf9E...b72c
0x7b...f386
06/18/20254:41:52 AMsell$43.42$0.00529643.360.0052898,198.18
0xB1c...6a02
0xff...955c