WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR3-WBNB pair

Presyo USD
$0.002512
Presyo
0.053997 WBNB
TVL
$243,137.04
MKT CAP
$2.4M
5m
-0.03%
1h
-0.16%
4h
-0.31%
24h
-3.10%
Ibahagi
TXNS
758
Mga Bumili
387
Mga Nagbenta
371
Dami
10K
Telegram price alerts
Pares:
0x701232f46796855B0841Df2cbF46595C00667DDE
FAIR3:
0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FAIR3:
51.1M
Pinagsama WBNB:
$182.59

FAIR3/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng FAIR3 token sa DEX PancakeSwap V3 ay $0.002512. Ang presyo ng FAIR3 ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 758 trades na may dami ng kalakalan na $9,635.78. Ang kontrata ng FAIR3 token ay 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 na may market cap na $2,351,199.62. Ang kontrata ng liquidity pool ay 0x701232f46796855B0841Df2cbF46595C00667DDE na may kabuuang halaga na naka-lock (TVL) na $243,137.04. Ang FAIR3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR3/WBNB na may kontrata na address 0x701232f46796855B0841Df2cbF46595C00667DDE ay $243,137.04.

Ang kabuuang transaksyon ng FAIR3/WBNB ay 758 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 371 ang mga sales transactions.

Ang FAIR3/WBNB pool ay may trading volume na $9,635.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR3 sa WBNB ay 0.000003997, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FAIR3 sa USD ay $0.002512 ngayon.

FAIR3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/202611:17:55 PMbuy$4.6$0.0025120.007330.0539971,833.56
0xC3f...FD1d
0x5f...46d5
03/06/202611:13:39 PMbuy$5.14$0.0025130.008180.0539972,046.43
0xeF0...0655
0x01...fa6f
03/06/202611:11:19 PMbuy$10.36$0.0025130.016480.0539964,123.82
0x084...65De
0x51...00a9
03/06/202611:09:21 PMbuy$5.75$0.0025130.0091480.0539962,289.21
0xC3f...FD1d
0x1e...59e6
03/06/202611:08:59 PMbuy$12.5$0.0025140.019870.0539954,972.95
0x7AF...195b
0xec...7d97
03/06/202611:06:39 PMbuy$5.15$0.0025150.0081880.0539942,049.65
0xC3f...FD1d
0xec...a4a3
03/06/202611:02:15 PMbuy$6.5$0.0025150.010330.0539942,586.39
0xBF8...F368
0xa7...803c
03/06/202610:59:55 PMbuy$3.76$0.0025160.0059730.0539941,495.47
0xC3f...FD1d
0xee...ba4c
03/06/202610:59:53 PMbuy$5.75$0.0025160.0091280.0539932,285.54
0xC3f...FD1d
0x09...d55e
03/06/202610:58:00 PMsell$4.69$0.0025180.0074470.0539921,865.12
0x7AF...195b
0xdd...72f4
03/06/202610:54:54 PMsell$6.51$0.0025170.010330.0539932,587.62
0xF79...8823
0x64...782b
03/06/202610:49:27 PMsell$5.15$0.0025170.008180.0539932,048.4
0x017...497F
0xd2...80dd
03/06/202610:42:49 PMbuy$2.4$0.0025170.0038220.053994956.99
0xC3f...FD1d
0x25...534c
03/06/202610:42:13 PMsell$8.22$0.0025170.013050.0539943,267.38
0x368...17c8
0xff...42f5
03/06/202610:40:26 PMsell$8.22$0.0025170.013050.0539943,267.05
0x70a...9D78
0xaf...9031
03/06/202610:36:11 PMsell$2.53$0.0025150.0040220.0539951,006.74
0x7AF...195b
0xdc...4d1c
03/06/202610:35:14 PMsell$6.5$0.0025150.010330.0539952,585.97
0x09B...3879
0x18...19db
03/06/202610:33:00 PMbuy$6.49$0.0025140.010330.0539962,584.99
0xeB3...3C4a
0x6c...6238
03/06/202610:31:56 PMbuy$6.61$0.0025140.010510.0539952,632.18
0xC3f...FD1d
0xbf...c1b3
03/06/202610:30:14 PMbuy$2.82$0.0025150.0044830.0539951,122.18
0x7AF...195b
0xb2...a34b