WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR3-USD1 pair

Presyo USD
$0.02612
Presyo
0.02638 USD1
TVL
$439,723.31
MKT CAP
$24.5M
5m
-0.11%
1h
1.51%
4h
1.16%
24h
-1.54%
Ibahagi
TXNS
1K
Mga Bumili
555
Mga Nagbenta
474
Dami
79K
Telegram price alerts
Pares:
0x820183E9D8229F51F739f4c2E6fDe01B9f61011c
FAIR3:
0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama FAIR3:
8.36M
Pinagsama USD1:
$223,354.67

FAIR3/USD1 price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng FAIR3 token sa DEX PancakeSwap V3 ay $0.02612. Ang presyo ng FAIR3 ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1029 trades na may dami ng kalakalan na $79,087.53. Ang kontrata ng FAIR3 token ay 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 na may market cap na $24,459,834.84. Ang kontrata ng liquidity pool ay 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c na may kabuuang halaga na naka-lock (TVL) na $439,723.31. Ang FAIR3/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR3/USD1 na may kontrata na address 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c ay $439,723.31.

Ang kabuuang transaksyon ng FAIR3/USD1 ay 1029 sa nakaraang 24 na oras, kung saan 555 ang mga buy transactions, at 474 ang mga sales transactions.

Ang FAIR3/USD1 pool ay may trading volume na $79,087.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR3 sa USD1 ay 0.02638, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FAIR3 sa USD ay $0.02612 ngayon.

FAIR3-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/03/20251:12:29 PMbuy$18.94$0.0261219.130.02638725.25
0x695...F122
0x79...82c2
10/03/20251:10:40 PMbuy$20.41$0.0261520.590.02637780.67
0x961...3118
0x2c...48aa
10/03/20251:10:36 PMbuy$3.03$0.026153.050.02637115.95
0x695...F122
0xa8...cf56
10/03/20251:02:59 PMbuy$161.47$0.02603163.440.026356,202.62
0x7a2...53d8
0xd7...a5c6
10/03/20251:02:57 PMsell$40.64$0.0260141.140.026331,562.68
0xe09...5268
0xc9...e114
10/03/20251:02:08 PMsell$67.51$0.0260168.370.026342,595.22
0xD1B...6417
0xef...5ae3
10/03/20251:01:14 PMsell$61.39$0.0260362.170.026362,358.59
0x695...F122
0xa7...7273
10/03/20251:00:32 PMsell$62.4$0.0260263.230.026372,397.45
0x51f...D5f9
0x99...4fbd
10/03/202512:56:29 PMbuy$595.42$0.02609600.480.0263122,820.05
0xDba...f528
0xef...4af9
10/03/202512:55:02 PMbuy$29.03$0.0259829.310.026231,117.54
0x961...3118
0x62...0f53
10/03/202512:52:26 PMbuy$18.67$0.0258518.940.02622722.27
0x8f8...F6B9
0x5b...b62e
10/03/202512:51:56 PMsell$19.31$0.0258519.580.02622747.02
0x961...3118
0xe9...8fdc
10/03/202512:51:36 PMsell$2.39$0.025892.420.0262292.65
0x70f...41C0
0xe2...ecc2
10/03/202512:51:10 PMsell$88.76$0.0258690.030.026233,431.8
0x70f...41C0
0x3d...265c
10/03/202512:50:14 PMbuy$90.73$0.02588920.026243,506.08
0x70f...41C0
0x3e...9a0a
10/03/202512:49:24 PMsell$81.63$0.0260182.320.026233,137.83
0x70f...41C0
0xc9...a06d
10/03/202512:49:05 PMsell$22.06$0.0260122.260.02624848.28
0xe09...5268
0x98...3f84
10/03/202512:48:57 PMbuy$81.75$0.0260182.460.026243,142.05
0x70f...41C0
0x86...e774
10/03/202512:41:47 PMsell$47.03$0.0258747.690.026231,817.88
0xe09...5268
0x96...ddf7
10/03/202512:38:00 PMbuy$35.41$0.0258435.960.026241,370.31
0xe09...5268
0x2d...4ce2