WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR3-USD1 pair

Presyo USD
$0.01284
Presyo
0.008414 USD1
TVL
$318,558.95
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
564
Mga Bumili
320
Mga Nagbenta
244
Dami
24K
Telegram price alerts
Pares:
0x820183E9D8229F51F739f4c2E6fDe01B9f61011c
FAIR3:
0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama FAIR3:
14.37M
Pinagsama USD1:
$134,029.36

FAIR3/USD1 price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FAIR3 token sa DEX PancakeSwap V3 ay $0.01284. Ang presyo ng FAIR3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $24,180.24. Ang kontrata ng FAIR3 token ay 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 na may market cap na $12,021,861.76. Ang kontrata ng liquidity pool ay 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c na may kabuuang halaga na naka-lock (TVL) na $318,558.96. Ang FAIR3/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR3/USD1 na may kontrata na address 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c ay $318,558.96.

Ang kabuuang transaksyon ng FAIR3/USD1 ay 564 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 244 ang mga sales transactions.

Ang FAIR3/USD1 pool ay may trading volume na $24,180.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR3 sa USD1 ay 0.008414, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FAIR3 sa USD ay $0.01284 ngayon.

FAIR3-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/20/20252:34:24 AMbuy$30.85$0.0128420.210.0084142,401.97
0x695...F122
0x1e...c68c
12/20/20252:33:49 AMbuy$21.5$0.0128414.080.0084111,673.86
0x695...F122
0x62...6610
12/20/20252:27:29 AMbuy$35.1$0.0128422.970.0084092,732.53
0x961...3118
0x80...0349
12/20/20252:25:32 AMsell$24.53$0.0128416.050.0084071,909.8
0xe09...5268
0xb9...b4a2
12/20/20252:19:09 AMbuy$19.07$0.0128412.480.0084091,485.16
0x695...F122
0xbc...f5db
12/20/20252:16:50 AMbuy$18.47$0.0128412.080.0084071,437.87
0xf27...caCf
0xf9...f1a0
12/20/20252:16:45 AMbuy$26.17$0.0128417.120.0084052,037.22
0xba3...5484
0x88...79cc
12/20/20252:16:30 AMbuy$63.6$0.0128441.590.00844,950.84
0x595...2cCD
0xf2...bd84
12/20/20252:16:16 AMbuy$54.43$0.0128435.570.0083954,237.71
0xC25...F1AF
0xa3...16e2
12/20/20252:10:30 AMsell$5.02$0.012843.280.008391391.27
0x278...8482
0x2c...ae5f
12/20/20251:54:38 AMsell$33.11$0.0128421.630.0083932,577.39
0x961...3118
0xf6...59c3
12/20/20251:43:10 AMsell$19.02$0.0128412.430.0083951,480.6
0x695...F122
0x49...c97d
12/20/20251:32:48 AMsell$24.63$0.0128416.10.0083971,917.75
0xe09...5268
0x18...0754
12/20/20251:29:31 AMsell$19.04$0.0128412.450.0083991,482.38
0xe09...5268
0xcf...03d9
12/20/20251:28:00 AMbuy$20.01$0.0128413.090.0084011,558.18
0xe09...5268
0xec...ce0d
12/20/20251:18:37 AMsell$7.41$0.012844.840.008399576.9
0xdEB...Da34
0x43...f58d
12/20/20251:17:52 AMsell$33.02$0.0128421.590.00842,570.83
0x332...2AAF
0xd6...0097
12/20/20251:16:04 AMbuy$23.94$0.0128415.660.0084031,864
0xe09...5268
0xcb...6915
12/20/20251:09:26 AMsell$9.32$0.012846.090.0084725.97
0x695...F122
0xc1...6b31
12/20/20251:05:48 AMsell$25.41$0.0128416.620.0084021,978.19
0x695...F122
0xb7...83b0