WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR3-USD1 pair

Presyo USD
$0.0141
Presyo
0.0141 USD1
TVL
$326,858.68
MKT CAP
$13.2M
5m
0.03%
1h
-0.25%
4h
-0.46%
24h
1.22%
Ibahagi
TXNS
934
Mga Bumili
471
Mga Nagbenta
463
Dami
39K
Telegram price alerts
Pares:
0x820183E9D8229F51F739f4c2E6fDe01B9f61011c
FAIR3:
0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama FAIR3:
11.23M
Pinagsama USD1:
$168,147.05

FAIR3/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng FAIR3 token sa DEX PancakeSwap V3 ay $0.0141. Ang presyo ng FAIR3 ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 934 trades na may dami ng kalakalan na $39,389.94. Ang kontrata ng FAIR3 token ay 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 na may market cap na $13,226,253.67. Ang kontrata ng liquidity pool ay 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c na may kabuuang halaga na naka-lock (TVL) na $326,858.68. Ang FAIR3/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR3/USD1 na may kontrata na address 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c ay $326,858.68.

Ang kabuuang transaksyon ng FAIR3/USD1 ay 934 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 463 ang mga sales transactions.

Ang FAIR3/USD1 pool ay may trading volume na $39,389.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR3 sa USD1 ay 0.0141, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FAIR3 sa USD ay $0.0141 ngayon.

FAIR3-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20251:14:57 PMsell$47.76$0.014147.740.01413,385.22
0x7Ca...0Aeb
0x7d...2e73
10/30/20251:14:15 PMsell$43.23$0.0141143.220.014113,062.63
0x73e...875A
0xc7...7f56
10/30/20251:12:39 PMbuy$23.24$0.0141223.240.014111,646.23
0x7Ca...0Aeb
0xf8...66e7
10/30/20251:11:15 PMbuy$53.97$0.0141153.950.014113,823.85
0x97c...3b26
0xe4...b4d0
10/30/20251:09:00 PMbuy$35.24$0.014135.230.01412,498.63
0xC3A...1768
0xb0...4857
10/30/20251:08:11 PMsell$39.02$0.014139.010.01412,767.16
0x5A2...B361
0x70...4741
10/30/20251:05:53 PMbuy$68.92$0.014168.90.01414,887.04
0x726...D225
0xb4...30a7
10/30/20251:05:25 PMbuy$33.58$0.0140933.570.014092,382.87
0xC3A...1768
0x1e...00f2
10/30/20251:04:13 PMsell$33.37$0.0140933.360.014082,368.73
0x834...60ca
0xd2...3c51
10/30/20251:02:54 PMbuy$42.17$0.0140942.150.014082,992.17
0x737...CB57
0xde...b06f
10/30/20251:02:29 PMbuy$20.74$0.0140820.730.014081,472.53
0x834...60ca
0x29...051b
10/30/20251:02:21 PMbuy$46.92$0.0140846.90.014073,332.14
0xC3A...1768
0xd1...d99b
10/30/20251:01:54 PMbuy$28.19$0.0140728.180.014072,003.34
0x7Ca...0Aeb
0xb8...d5ef
10/30/20251:01:39 PMbuy$28.78$0.0140628.780.014062,046.27
0x5A2...B361
0x2c...da25
10/30/20251:00:38 PMsell$79.65$0.0140779.630.014065,661.19
0x8b3...b0fe
0x65...c850
10/30/202512:59:49 PMbuy$39.32$0.0140739.310.014072,793.68
0xE79...1a26
0xad...f0af
10/30/202512:59:35 PMsell$32.03$0.0140732.020.014062,275.93
0x726...D225
0xba...9831
10/30/202512:58:34 PMbuy$41.45$0.0140741.430.014072,944.79
0xd69...68C3
0x8a...abea
10/30/202512:57:58 PMbuy$61.69$0.0140661.670.014064,386
0xB81...8a88
0x1c...2744
10/30/202512:56:03 PMbuy$42.95$0.0140542.940.014053,055.86
0xe09...5268
0x33...e231