- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FAIR3-USD1 LPs
Impormasyon tungkol sa FAIR3-USD1 pair
- Pinagsama FAIR3:
- 7.69M
- Pinagsama USD1:
- $241,614.54
FAIR3/USD1 price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng FAIR3 token sa DEX PancakeSwap V3 ay $0.03132. Ang presyo ng FAIR3 ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 896 trades na may dami ng kalakalan na $66,551.60. Ang kontrata ng FAIR3 token ay 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 na may market cap na $29,284,409.59. Ang kontrata ng liquidity pool ay 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c na may kabuuang halaga na naka-lock (TVL) na $482,273.74. Ang FAIR3/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FAIR3/USD1 ngayon?
Ang kasalukuyang liquidity ng FAIR3/USD1 na may kontrata na address 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c ay $482,273.74.
Ilang transaksyon ang mayroon sa FAIR3/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FAIR3/USD1 ay 896 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 434 ang mga sales transactions.
Ano ang trading volume sa FAIR3/USD1 pool sa nakaraang 24 na oras?
Ang FAIR3/USD1 pool ay may trading volume na $66,551.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FAIR3 sa USD1?
Ang exchange rate ng 1 FAIR3 sa USD1 ay 0.03133, na naitala noong 4:04 AM UTC.
Magkano ang 1 FAIR3 sa dolyar?
Ang presyo ng pagpapalit ng 1 FAIR3 sa USD ay $0.03132 ngayon.
FAIR3-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:03:52 AM | buy | $4.17 | $0.03131 | 4.17 | 0.03132 | 133.32 | 0xac...1954 | |
| 09/15/2025 | 4:03:30 AM | sell | $119.63 | $0.03132 | 119.67 | 0.03133 | 3,819.56 | 0x17...5462 | |
| 09/15/2025 | 4:02:15 AM | sell | $29.43 | $0.03134 | 29.44 | 0.03135 | 939.24 | 0x01...a6e9 | |
| 09/15/2025 | 3:59:08 AM | buy | $44.01 | $0.03134 | 44.03 | 0.03135 | 1,404.25 | 0xfb...4817 | |
| 09/15/2025 | 3:57:43 AM | buy | $29.53 | $0.03133 | 29.54 | 0.03134 | 942.59 | 0xa3...47ee | |
| 09/15/2025 | 3:55:29 AM | buy | $1.5 | $0.03133 | 1.5 | 0.03134 | 47.99 | 0x43...b549 | |
| 09/15/2025 | 3:54:59 AM | buy | $23.24 | $0.03132 | 23.25 | 0.03133 | 741.97 | 0x51...9d0e | |
| 09/15/2025 | 3:53:29 AM | sell | $29.5 | $0.03132 | 29.51 | 0.03133 | 942 | 0xcc...d35c | |
| 09/15/2025 | 3:53:26 AM | sell | $36.54 | $0.03133 | 36.55 | 0.03134 | 1,166.34 | 0x13...0717 | |
| 09/15/2025 | 3:53:25 AM | buy | $139.12 | $0.03132 | 139.15 | 0.03133 | 4,441.2 | 0x6b...41a1 | |
| 09/15/2025 | 3:52:35 AM | buy | $90.13 | $0.03129 | 90.15 | 0.0313 | 2,880.03 | 0x0f...e43e | |
| 09/15/2025 | 3:52:35 AM | sell | $140.16 | $0.03129 | 140.2 | 0.0313 | 4,478.73 | 0x6d...3a1c | |
| 09/15/2025 | 3:47:45 AM | buy | $32.27 | $0.03131 | 32.28 | 0.03132 | 1,030.57 | 0x0b...360a | |
| 09/15/2025 | 3:42:45 AM | buy | $34.83 | $0.0313 | 34.84 | 0.03131 | 1,112.82 | 0x72...60bd | |
| 09/15/2025 | 3:40:26 AM | sell | $29.47 | $0.03129 | 29.47 | 0.0313 | 941.54 | 0x2b...ff2d | |
| 09/15/2025 | 3:37:39 AM | buy | $56.25 | $0.0313 | 56.26 | 0.03131 | 1,797.07 | 0xbe...931b | |
| 09/15/2025 | 3:35:59 AM | sell | $23.83 | $0.03129 | 23.84 | 0.0313 | 761.67 | 0x2d...fca8 | |
| 09/15/2025 | 3:35:59 AM | sell | $7.07 | $0.03129 | 7.07 | 0.0313 | 226.13 | 0xbd...78c2 | |
| 09/15/2025 | 3:34:41 AM | buy | $149.15 | $0.03128 | 149.19 | 0.03129 | 4,767.84 | 0x0b...1e1e | |
| 09/15/2025 | 3:34:11 AM | sell | $67.03 | $0.03125 | 67.05 | 0.03126 | 2,144.73 | 0xbd...afea |