WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR3-USD1 pair

Presyo USD
$0.01986
Presyo
0.01983 USD1
TVL
$69,499.2
MKT CAP
$18.6M
5m
0%
1h
0.67%
4h
0.68%
24h
-2.81%
Ibahagi
TXNS
193
Mga Bumili
87
Mga Nagbenta
106
Dami
73K
Telegram price alerts
Pares:
0x820183E9D8229F51F739f4c2E6fDe01B9f61011c
FAIR3:
0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama FAIR3:
1.75M
Pinagsama USD1:
$34,678.28

FAIR3/USD1 price stats sa BNB Chain

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng FAIR3 token sa DEX PancakeSwap V3 ay $0.01986. Ang presyo ng FAIR3 ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $72,981.50. Ang kontrata ng FAIR3 token ay 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 na may market cap na $18,602,339.07. Ang kontrata ng liquidity pool ay 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c na may kabuuang halaga na naka-lock (TVL) na $69,499.20. Ang FAIR3/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR3/USD1 na may kontrata na address 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c ay $69,499.20.

Ang kabuuang transaksyon ng FAIR3/USD1 ay 193 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 106 ang mga sales transactions.

Ang FAIR3/USD1 pool ay may trading volume na $72,981.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR3 sa USD1 ay 0.01983, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FAIR3 sa USD ay $0.01986 ngayon.

FAIR3-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/09/20256:02:37 AMsell$6.03$0.019866.020.01983303.8
0x000...7e90
0xb4...eab5
06/09/20255:51:37 AMbuy$8.39$0.019858.380.01984422.55
0x000...4a45
0x8b...5841
06/09/20255:48:16 AMbuy$8$0.019867.990.01983403.06
0xa84...115D
0xc2...9a3e
06/09/20255:44:52 AMbuy$72.24$0.0197472.190.019723,659.55
0x0e8...6942
0x8e...fcb3
06/09/20255:36:19 AMsell$19.18$0.0197419.130.01969971.48
0x781...383D
0xc5...4b45
06/09/20255:33:58 AMsell$4.7$0.019764.680.0197237.9
0x000...c9B6
0x9b...5de2
06/09/20255:28:58 AMbuy$5.9$0.019745.890.01971298.85
0x000...5856
0x1d...644a
06/09/20255:29:45 AMsell$3.66$0.019753.650.01971185.48
0xeFF...C57D
0x98...4977
06/09/20255:03:52 AMsell$13.66$0.0197213.650.01971692.42
0x4F3...fD16
0xc8...8ada
06/09/20254:48:21 AMbuy$4.42$0.019754.420.01972224.26
0x000...2319
0x84...182e
06/09/20254:44:57 AMsell$51.03$0.0197451.010.019732,584.73
0xe2a...a251
0x68...bb68
06/09/20254:46:09 AMbuy$13.21$0.0197713.210.01976668.47
0x276...7b03
0x45...8f19
06/09/20254:45:58 AMbuy$38.74$0.0197638.680.019731,960.51
0x053...C85D
0xc5...9ac0
06/09/20254:44:42 AMbuy$46.04$0.0197645.980.019742,329.01
0x463...027D
0x38...4349
06/09/20254:29:58 AMsell$6.58$0.019716.580.01972334.01
0x000...5856
0x8d...f3e7
06/09/20254:25:58 AMbuy$55.12$0.0197755.10.019762,787.92
0x462...3109
0x24...834c
06/09/20254:26:23 AMsell$58.6$0.0197658.580.019752,964.91
0x14e...Fc2E
0x5c...e509
06/09/20254:23:23 AMbuy$63.81$0.0197663.810.019763,228.5
0x7ee...3604
0xf1...5a89
06/09/20254:23:25 AMsell$0.09986$0.019780.099940.019795.04
0xCab...3AdB
0xe7...3b8a
06/09/20254:18:32 AMsell$9.66$0.019739.660.01973489.85
0xE95...0Dd5
0x10...7cbc