WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVT-USDC pair

Presyo USD
$0.7699
Presyo
0.7699 USDC
TVL
$355,710.2
MKT CAP
$2.3M
5m
0%
1h
0.78%
4h
1.28%
24h
1.21%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
919
Telegram price alerts
Pares:
0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD
EVT:
0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama EVT:
400,042.44
Pinagsama USDC:
$47,704.48

EVT/USDC price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng EVT token sa DEX PancakeSwap V3 ay $0.7699. Ang presyo ng EVT ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $918.66. Ang kontrata ng EVT token ay 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 na may market cap na $2,317,497.09. Ang kontrata ng liquidity pool ay 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD na may kabuuang halaga na naka-lock (TVL) na $355,710.21. Ang EVT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVT/USDC na may kontrata na address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD ay $355,710.21.

Ang kabuuang transaksyon ng EVT/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EVT/USDC pool ay may trading volume na $918.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVT sa USDC ay 0.7699, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 EVT sa USD ay $0.7699 ngayon.

EVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20262:34:36 PMbuy$5.65$0.76995.650.76997.34
0x1f2...77b5
0x41...ebba
06/24/20262:34:11 PMbuy$7.09$0.76987.090.76989.21
0xA54...49f5
0xa1...9792
06/24/20262:26:26 PMbuy$134.86$0.7686134.860.7686175.44
0x4bb...1033
0xdc...156e
06/24/20262:26:27 PMsell$13.48$0.76613.480.76617.6
0xD0b...D922
0x23...430d
06/24/20262:25:24 PMsell$40.81$0.763940.810.763953.42
0xD0b...D922
0xfb...8505
06/24/20262:25:23 PMbuy$408.15$0.7642408.150.7642534.08
0x4Ae...6Bb2
0xa0...9482
06/24/202612:14:28 PMbuy$6.46$0.76026.460.76028.5
0xD0b...D922
0x4a...4f09
06/24/202612:14:27 PMsell$80.83$0.757180.830.7571106.76
0x385...2e65
0x48...6ae0
06/24/20266:40:06 AMsell$70.7$0.758570.70.758593.21
0xA53...8Cf5
0x1d...1ebb
06/23/202611:09:29 PMsell$27.34$0.759527.340.759536
0x6FE...926b
0x45...5ad3
06/23/20269:22:55 PMsell$114.1$0.7607114.10.7607150
0xa69...1CFF
0x97...b75d
06/23/20269:22:56 PMbuy$9.12$0.76359.120.763511.95
0xD0b...D922
0x5c...d202
06/23/20266:26:30 AMbuy$9.32$0.76559.320.765512.18
0xD0b...D922
0xc5...1e82
06/23/20266:26:29 AMsell$116.61$0.7627116.610.7627152.88
0x73f...F67b
0x98...856d
06/23/20266:26:05 AMbuy$40.57$0.767340.570.767352.87
0xD0b...D922
0xce...68a7
06/23/20266:26:05 AMsell$507.18$0.768507.180.768660.37
0xC86...1c57
0x5d...3a0c
06/23/20262:23:17 AMbuy$6.18$0.77676.180.77677.96
0xD0b...D922
0x80...2157
06/23/20262:23:16 AMsell$77.36$0.773677.360.7736100
0x2E1...b5d6
0x72...9e48
06/22/20264:24:01 PMsell$4.95$0.77444.950.77446.39
0xe43...EEd0
0xb9...e668
06/22/202612:50:07 AMbuy$19.75$0.778119.750.778125.38
0x8Bb...23fd
0x49...614c