WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVT-USDC pair

Presyo USD
$0.9249
Presyo
0.9249 USDC
TVL
$421,696.15
MKT CAP
$2.9M
5m
0%
1h
-0.02%
4h
-0.01%
24h
0.11%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD
EVT:
0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama EVT:
380,881.91
Pinagsama USDC:
$69,381.09

EVT/USDC price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng EVT token sa DEX PancakeSwap V3 ay $0.9249. Ang presyo ng EVT ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,212.12. Ang kontrata ng EVT token ay 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 na may market cap na $2,876,744.13. Ang kontrata ng liquidity pool ay 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD na may kabuuang halaga na naka-lock (TVL) na $421,696.15. Ang EVT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVT/USDC na may kontrata na address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD ay $421,696.15.

Ang kabuuang transaksyon ng EVT/USDC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang EVT/USDC pool ay may trading volume na $1,212.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVT sa USDC ay 0.9249, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 EVT sa USD ay $0.9249 ngayon.

EVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20263:59:55 AMsell$50.36$0.924950.360.924954.44
0x0Ac...6E87
0x5c...5528
09/13/20263:38:30 AMsell$92.51$0.925192.510.9251100
0xDC1...59F1
0xae...23bc
09/13/20263:38:30 AMbuy$2.77$0.92962.770.92962.98
0xD0b...D922
0x3b...7d49
09/13/20261:33:21 AMbuy$72.85$0.929872.850.929878.35
0x789...5C0d
0x0e...d51d
09/13/20261:29:25 AMsell$17.49$0.925117.490.925118.91
0xD0b...D922
0x53...8128
09/13/20261:29:25 AMbuy$109.33$0.9296109.330.9296117.61
0x789...5C0d
0xbb...825d
09/13/20261:29:09 AMsell$32.37$0.924932.370.924935
0x8Bb...23fd
0xcd...604f
09/12/202611:41:26 PMbuy$86.8$0.929586.80.929593.38
0xF11...0D52
0xf5...1621
09/12/202611:41:27 PMsell$13.88$0.924913.880.924915.01
0xD0b...D922
0x16...6edf
09/12/202612:54:57 PMsell$23.53$0.924823.530.924825.45
0xD0b...D922
0xfb...226d
09/12/202612:54:56 PMbuy$147.12$0.9293147.120.9293158.3
0xb59...654e
0xa7...66bd
09/12/202612:27:05 PMbuy$195.92$0.929195.920.929210.89
0xcF8...a184
0x0e...a9b2
09/12/202612:27:05 PMsell$31.34$0.924531.340.924533.9
0xD0b...D922
0x17...02c2
09/12/202610:51:23 AMsell$46.21$0.924246.210.924250
0x551...A1Fa
0xf9...baac
09/12/20268:01:02 AMbuy$73.04$0.928873.040.928878.64
0x7FA...4450
0xbb...a795
09/12/20267:44:40 AMbuy$93.45$0.928793.450.9287100.62
0xF11...0D52
0x35...65fe
09/12/20267:44:42 AMsell$14.95$0.924114.950.924116.17
0xD0b...D922
0xdc...2d7c
09/12/20266:55:55 AMbuy$93.19$0.928593.190.9285100.36
0xF11...0D52
0x6a...2c89
09/12/20266:55:55 AMsell$14.91$0.923914.910.923916.13
0xD0b...D922
0xa1...874b
09/12/20262:27:30 AMsell$22.17$0.923822.170.923824
0x013...489c
0xa9...ff86