WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVT-USDC pair

Presyo USD
$0.7349
Presyo
0.7349 USDC
TVL
$341,673.13
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.47%
Ibahagi
TXNS
50
Mga Bumili
19
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD
EVT:
0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama EVT:
402,326.79
Pinagsama USDC:
$45,987.68

EVT/USDC price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng EVT token sa DEX PancakeSwap V3 ay $0.7349. Ang presyo ng EVT ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $4,789.71. Ang kontrata ng EVT token ay 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 na may market cap na $2,197,466.09. Ang kontrata ng liquidity pool ay 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD na may kabuuang halaga na naka-lock (TVL) na $341,673.14. Ang EVT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVT/USDC na may kontrata na address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD ay $341,673.14.

Ang kabuuang transaksyon ng EVT/USDC ay 50 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 31 ang mga sales transactions.

Ang EVT/USDC pool ay may trading volume na $4,789.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVT sa USDC ay 0.7349, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 EVT sa USD ay $0.7349 ngayon.

EVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20263:48:52 PMsell$58.38$0.734958.380.734979.44
0x7ce...e84b
0xf3...3005
05/14/20263:30:29 PMbuy$28.92$0.738928.920.738939.14
0xD0b...D922
0xb7...837c
05/14/20263:30:28 PMbuy$30.38$0.738330.380.738341.15
0xD0b...D922
0xfe...6db3
05/14/20263:30:27 PMsell$361.56$0.7378361.560.7378490.06
0x802...7Eb3
0xad...a09f
05/14/20263:30:27 PMsell$379.83$0.7448379.830.7448509.93
0x802...7Eb3
0xad...a09f
05/14/20261:52:09 PMsell$39.61$0.748839.610.748852.9
0x5c7...b16c
0xac...272b
05/14/202612:51:42 PMsell$50$0.7497500.749766.68
0xD0b...D922
0xfb...27e9
05/14/202612:51:42 PMbuy$500$0.74915000.7491667.39
0x0B6...436f
0x26...0e46
05/14/202611:57:16 AMsell$34.16$0.74134.160.74146.1
0xE1F...ebb8
0xab...3aab
05/14/20269:26:58 AMsell$22.24$0.741522.240.741530
0x39A...5bF3
0x74...9f88
05/14/20268:59:04 AMbuy$10.93$0.745310.930.745314.67
0xD0b...D922
0xff...8f33
05/14/20268:59:03 AMsell$136.71$0.7428136.710.7428184.04
0x924...843d
0xcd...f29c
05/14/20267:17:53 AMsell$35$0.7445350.744547.01
0xD0b...D922
0xbc...f409
05/14/20267:17:52 AMbuy$350$0.74523500.7452469.65
0x0B6...436f
0x09...b285
05/14/20267:12:25 AMsell$20.91$0.738320.910.738328.32
0xDae...f3A4
0x7d...e2b6
05/14/20266:52:42 AMsell$22.21$0.738722.210.738730.07
0xD0b...D922
0x5a...bbf2
05/14/20266:52:42 AMbuy$222.17$0.7405222.170.7405300
0x3Db...427f
0x51...2d9d
05/14/20265:55:35 AMsell$14.69$0.734914.690.734920
0x39A...5bF3
0xa4...8849
05/14/20265:39:13 AMsell$16.87$0.735516.870.735522.94
0x551...A1Fa
0x6b...06ca
05/14/20265:39:13 AMsell$16.21$0.735216.210.735222.05
0x551...A1Fa
0x6b...06ca