WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVT-USDC pair

Presyo USD
$0.9236
Presyo
0.9236 USDC
TVL
$426,186.38
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD
EVT:
0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama EVT:
383,405.07
Pinagsama USDC:
$72,036.51

EVT/USDC price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng EVT token sa DEX PancakeSwap V3 ay $0.9236. Ang presyo ng EVT ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,317.64. Ang kontrata ng EVT token ay 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 na may market cap na $2,983,539.25. Ang kontrata ng liquidity pool ay 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD na may kabuuang halaga na naka-lock (TVL) na $426,186.38. Ang EVT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVT/USDC na may kontrata na address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD ay $426,186.38.

Ang kabuuang transaksyon ng EVT/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EVT/USDC pool ay may trading volume na $1,317.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVT sa USDC ay 0.9236, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EVT sa USD ay $0.9236 ngayon.

EVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20266:13:33 AMsell$28.31$0.923628.310.923630.64
0xf4c...1FA7
0x4c...76d7
11/11/202612:47:15 PMsell$148.43$0.9238148.430.9238160.66
0xD0b...D922
0x73...ffe2
11/11/202612:47:14 PMbuy$927.7$0.9277927.70.92771,000
0x4FD...10D1
0xac...c19a
11/11/202611:31:15 AMbuy$75.06$0.926675.060.926681
0x04A...3d9A
0x13...0a98
11/11/202611:31:18 AMsell$12$0.9221120.922113.02
0xD0b...D922
0xb5...d958
11/11/20269:30:55 AMbuy$108.73$0.9265108.730.9265117.35
0x767...D546
0x6e...e575
11/11/20269:30:55 AMsell$17.39$0.921917.390.921918.86
0xD0b...D922
0xaf...6412
11/11/20263:14:24 AMsell$27.96$0.921827.960.921830.33
0x6e1...19B4
0xb3...cbce
11/11/20262:13:00 AMsell$2.94$0.92182.940.92183.19
0x9c8...0AD9
0x63...1a3e
11/10/20269:47:40 PMbuy$43.96$0.926443.960.926447.45
0xD0A...1BB3
0x03...8c12
11/10/20269:46:13 PMsell$22.52$0.921722.520.921724.43
0xD0b...D922
0xf5...b831
11/10/20269:46:12 PMbuy$140.79$0.9262140.790.9262152
0xD0A...1BB3
0x9a...294f
11/10/20262:37:55 PMsell$156.68$0.9216156.680.9216170
0x217...bb09
0xa9...b56e
11/10/20262:37:55 PMbuy$4.7$0.92614.70.92615.07
0xD0b...D922
0xe7...2f2f
11/10/20261:32:26 PMbuy$65.42$0.926365.420.926370.61
0xbe1...390B
0x2e...93f9
11/10/20268:42:59 AMsell$148.98$0.9218148.980.9218161.62
0xD0b...D922
0x5c...6a05
11/10/20268:42:59 AMbuy$931.17$0.9256931.170.92561,005.97
0x394...d1bD
0x96...a5ab
11/10/20267:38:51 AMbuy$3.25$0.92463.250.92463.52
0xD0b...D922
0x44...c77d
11/10/20267:38:50 AMsell$108.57$0.9201108.570.9201118
0x217...bb09
0x1d...35c3
11/10/20267:16:04 AMbuy$20.63$0.924820.630.924822.31
0xD06...5520
0x08...0d45