WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVT-USDC pair

Presyo USD
$0.8646
Presyo
0.8646 USDC
TVL
$393,263.46
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
835
Telegram price alerts
Pares:
0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD
EVT:
0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama EVT:
394,068.73
Pinagsama USDC:
$52,541.53

EVT/USDC price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng EVT token sa DEX PancakeSwap V3 ay $0.8646. Ang presyo ng EVT ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $834.77. Ang kontrata ng EVT token ay 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 na may market cap na $2,550,645.58. Ang kontrata ng liquidity pool ay 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD na may kabuuang halaga na naka-lock (TVL) na $393,263.46. Ang EVT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVT/USDC na may kontrata na address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD ay $393,263.46.

Ang kabuuang transaksyon ng EVT/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EVT/USDC pool ay may trading volume na $834.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVT sa USDC ay 0.8646, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 EVT sa USD ay $0.8646 ngayon.

EVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20266:18:37 PMsell$30$0.8646300.864634.69
0xD0b...D922
0xb6...2c6a
04/24/20266:18:36 PMbuy$300$0.86613000.8661346.34
0x0B6...436f
0xfc...3344
04/24/202610:37:12 AMsell$66.05$0.859466.050.859476.86
0x1e3...5934
0xd0...cc85
04/24/20267:25:40 AMsell$100.66$0.861100.660.861116.91
0xB95...DbcC
0x7b...981f
04/24/20267:25:41 AMbuy$8.05$0.86438.050.86439.31
0xD0b...D922
0x8a...c7f2
04/24/202612:11:13 AMsell$30$0.8623300.862334.78
0xD0b...D922
0x20...0df3
04/24/202612:11:12 AMbuy$300$0.86383000.8638347.26
0x0B6...436f
0x3f...1e3a
04/23/20262:41:18 PMsell$25.7$0.856725.70.856730
0xE97...6E71
0x1a...eebc
04/23/20261:08:03 PMbuy$11.88$0.861211.880.861213.8
0xD0b...D922
0xe8...6441
04/23/20261:08:03 PMsell$148.57$0.8583148.570.8583173.1
0x385...6d29
0xe5...460e
04/23/20261:33:01 AMbuy$350$0.86123500.8612406.4
0x0B6...436f
0xc6...5340
04/23/20261:33:02 AMsell$31.5$0.860131.50.860136.62
0xD0b...D922
0xc4...e5c5
04/23/202612:20:12 AMsell$17.86$0.853517.860.853520.93
0x852...BF32
0x6b...0ab5
04/22/20269:50:17 AMsell$27$0.8539270.853931.61
0xD0b...D922
0x89...a840
04/22/20269:50:17 AMbuy$300$0.85543000.8554350.68
0x0B6...436f
0x99...7092
04/22/20267:25:34 AMsell$77.48$0.848877.480.848891.29
0x5bE...Eb29
0x25...c3bb
04/22/20267:25:34 AMbuy$6.19$0.85236.190.85237.27
0xD0b...D922
0xa8...f41f
04/22/202612:23:07 AMsell$54.4$0.850154.40.850164
0xaC9...f9B3
0xba...4aba
04/21/20262:19:09 PMsell$31.5$0.85131.50.85137.01
0xD0b...D922
0xa8...cd5a
04/21/20262:19:08 PMbuy$350.03$0.852350.030.852410.82
0x0B6...436f
0x1d...9c36