WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVT-USDC pair

Presyo USD
$0.8412
Presyo
0.8412 USDC
TVL
$384,018.02
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-3.55%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD
EVT:
0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama EVT:
395,335.21
Pinagsama USDC:
$51,450.31

EVT/USDC price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng EVT token sa DEX PancakeSwap V3 ay $0.8412. Ang presyo ng EVT ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,662.50. Ang kontrata ng EVT token ay 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 na may market cap na $2,532,101.32. Ang kontrata ng liquidity pool ay 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD na may kabuuang halaga na naka-lock (TVL) na $384,018.03. Ang EVT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVT/USDC na may kontrata na address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD ay $384,018.03.

Ang kabuuang transaksyon ng EVT/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EVT/USDC pool ay may trading volume na $1,662.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVT sa USDC ay 0.8412, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 EVT sa USD ay $0.8412 ngayon.

EVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202610:14:35 AMsell$42.06$0.841242.060.841250
0x01B...a6F7
0xc8...b7cf
06/04/20262:51:08 AMsell$302.83$0.8442302.830.8442358.71
0xaE1...BA27
0x30...1701
06/04/20262:51:09 AMbuy$24.22$0.845624.220.845628.64
0xD0b...D922
0x42...9d6f
06/04/20262:36:29 AMbuy$70.44$0.850870.440.850882.78
0xD0b...D922
0x3f...bdfe
06/04/20262:36:28 AMsell$880.51$0.8548880.510.85481,030
0xBdf...3933
0x6f...5fd3
06/03/202610:24:43 PMbuy$6.91$0.86816.910.86817.96
0xD0b...D922
0xf6...183a
06/03/202610:24:42 PMsell$86.46$0.864686.460.8646100
0x682...0cD7
0xbb...6819
06/03/202611:34:39 AMbuy$9.86$0.86989.860.869811.34
0xD0b...D922
0x4a...31a9
06/03/202611:34:38 AMsell$123.33$0.8666123.330.8666142.32
0xda0...0d54
0xe6...af7f
06/03/202610:49:49 AMbuy$8.57$0.87218.570.87219.83
0xD0b...D922
0x04...966e
06/03/202610:49:48 AMsell$107.24$0.8688107.240.8688123.44
0x385...6d29
0x9f...b456
06/03/202610:07:23 AMbuy$6.73$0.87426.730.87427.7
0xD0b...D922
0xc9...1228
06/03/202610:07:23 AMsell$84.15$0.870684.150.870696.65
0x6eA...Ce71
0x45...e85d
06/03/20263:07:28 AMsell$43.59$0.871943.590.871950
0xDae...f3A4
0x9f...b4b2
06/03/20261:35:42 AMbuy$20.99$0.876620.990.876623.94
0xD0b...D922
0x17...f9a2
06/03/20261:35:41 AMsell$262.41$0.8747262.410.8747300
0xA4B...414f
0x5b...1905
06/02/202612:34:30 PMbuy$15.12$0.881615.120.881617.14
0xD0b...D922
0x9f...32d3
06/02/202612:34:29 PMsell$189$0.8791890.879215
0xD39...5967
0xd7...3756
06/02/202610:55:49 AMbuy$9.62$0.88539.620.885310.87
0xD0b...D922
0x1d...1d08
06/02/202610:55:48 AMsell$120.32$0.8821120.320.8821136.41
0x84a...7419
0x1b...51c6