- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EVT-USDC LPs
Impormasyon tungkol sa EVT-USDC pair
- Pinagsama EVT:
- 328,429.39
- Pinagsama USDC:
- $115,492.62
EVT/USDC price stats sa BNB Chain
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng EVT token sa DEX PancakeSwap V3 ay $1.03. Ang presyo ng EVT ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $120,055.28. Ang kontrata ng EVT token ay 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 na may market cap na $3,023,117.92. Ang kontrata ng liquidity pool ay 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD na may kabuuang halaga na naka-lock (TVL) na $456,688.77. Ang EVT/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EVT/USDC ngayon?
Ang kasalukuyang liquidity ng EVT/USDC na may kontrata na address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD ay $456,688.77.
Ilang transaksyon ang mayroon sa EVT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EVT/USDC ay 434 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 168 ang mga sales transactions.
Ano ang trading volume sa EVT/USDC pool sa nakaraang 24 na oras?
Ang EVT/USDC pool ay may trading volume na $120,055.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EVT sa USDC?
Ang exchange rate ng 1 EVT sa USDC ay 1.03, na naitala noong 11:10 PM UTC.
Magkano ang 1 EVT sa dolyar?
Ang presyo ng pagpapalit ng 1 EVT sa USD ay $1.03 ngayon.
EVT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:08:33 PM | sell | $66.55 | $1.03 | 66.55 | 1.03 | 64.06 | 0xb2...0b9a | |
| 02/19/2026 | 11:07:34 PM | buy | $9.99 | $1.04 | 9.99 | 1.04 | 9.57 | 0xeb...6d4a | |
| 02/19/2026 | 11:06:59 PM | sell | $30.65 | $1.03 | 30.65 | 1.03 | 29.5 | 0x74...1dce | |
| 02/19/2026 | 11:06:58 PM | buy | $153.29 | $1.04 | 153.29 | 1.04 | 146.82 | 0x19...2ae9 | |
| 02/19/2026 | 11:06:22 PM | buy | $30.29 | $1.04 | 30.29 | 1.04 | 29.02 | 0xd2...5e5c | |
| 02/19/2026 | 11:00:41 PM | buy | $6.06 | $1.04 | 6.06 | 1.04 | 5.8 | 0x06...e036 | |
| 02/19/2026 | 11:00:01 PM | sell | $99.43 | $1.03 | 99.43 | 1.03 | 95.73 | 0x4e...f4cb | |
| 02/19/2026 | 11:00:00 PM | buy | $497.16 | $1.04 | 497.16 | 1.04 | 476.46 | 0xb7...c605 | |
| 02/19/2026 | 10:51:44 PM | buy | $45.71 | $1.04 | 45.71 | 1.04 | 43.83 | 0x16...cb50 | |
| 02/19/2026 | 10:50:30 PM | sell | $99.99 | $1.03 | 99.99 | 1.03 | 96.36 | 0xbf...d7d0 | |
| 02/19/2026 | 10:50:29 PM | buy | $499.99 | $1.04 | 499.99 | 1.04 | 479.63 | 0xd6...5d5e | |
| 02/19/2026 | 10:50:22 PM | sell | $24.99 | $1.03 | 24.99 | 1.03 | 24.1 | 0x74...15ce | |
| 02/19/2026 | 10:50:21 PM | buy | $124.97 | $1.04 | 124.97 | 1.04 | 119.95 | 0x16...a803 | |
| 02/19/2026 | 10:50:02 PM | buy | $499.99 | $1.04 | 499.99 | 1.04 | 480.15 | 0x2f...1b5e | |
| 02/19/2026 | 10:50:04 PM | sell | $99.99 | $1.03 | 99.99 | 1.03 | 96.47 | 0x82...0532 | |
| 02/19/2026 | 10:49:54 PM | buy | $11.34 | $1.04 | 11.34 | 1.04 | 10.9 | 0x33...f069 | |
| 02/19/2026 | 10:49:18 PM | sell | $133.22 | $1.03 | 133.22 | 1.03 | 128.64 | 0x81...9b1d | |
| 02/19/2026 | 10:48:42 PM | sell | $266.46 | $1.03 | 266.46 | 1.03 | 257.17 | 0xbf...1e1b | |
| 02/19/2026 | 10:48:41 PM | buy | $666.14 | $1.04 | 666.14 | 1.04 | 639.98 | 0x35...2f51 | |
| 02/19/2026 | 10:48:41 PM | buy | $1,332.3 | $1.03 | 1,332.3 | 1.03 | 1,282.76 | 0x35...2f51 |