WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVT-USDC pair

Presyo USD
$0.9118
Presyo
0.9118 USDC
TVL
$416,442.5
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
47
Mga Bumili
27
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD
EVT:
0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama EVT:
389,940.75
Pinagsama USDC:
$60,891.12

EVT/USDC price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng EVT token sa DEX PancakeSwap V3 ay $0.9118. Ang presyo ng EVT ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $6,149.68. Ang kontrata ng EVT token ay 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 na may market cap na $2,817,488.91. Ang kontrata ng liquidity pool ay 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD na may kabuuang halaga na naka-lock (TVL) na $416,442.50. Ang EVT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVT/USDC na may kontrata na address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD ay $416,442.50.

Ang kabuuang transaksyon ng EVT/USDC ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.

Ang EVT/USDC pool ay may trading volume na $6,149.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVT sa USDC ay 0.9118, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 EVT sa USD ay $0.9118 ngayon.

EVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20266:44:11 PMbuy$69.65$0.911869.650.911876.38
0x08D...67e5
0x8c...b39b
08/03/20262:24:49 PMbuy$74.28$0.911674.280.911681.48
0xD0b...D922
0xc0...5cee
08/03/20262:24:48 PMsell$928.56$0.9079928.560.90791,022.65
0x0DA...993b
0x05...c260
08/03/20261:42:55 PMbuy$71.16$0.913371.160.913377.91
0x1e1...78FC
0xce...b08b
08/03/20261:42:55 PMbuy$45.04$0.913445.040.913449.3
0x1e1...78FC
0xce...b08b
08/03/20261:39:25 PMbuy$50.69$0.913250.690.913255.5
0xacD...6850
0x05...8721
08/03/20261:39:25 PMbuy$23.26$0.913223.260.913225.47
0xacD...6850
0x05...8721
08/03/20261:39:25 PMbuy$78.11$0.91378.110.91385.55
0xacD...6850
0x05...8721
08/03/20261:39:26 PMsell$7.81$0.90877.810.90878.59
0xD0b...D922
0xc5...fb43
08/03/20261:23:29 PMsell$49.66$0.908449.660.908454.66
0x56c...8a8B
0xbd...cd8a
08/03/202611:48:45 AMbuy$49.32$0.91349.320.91354.01
0x092...47C9
0xda...0276
08/03/202611:48:26 AMsell$12.12$0.908412.120.908413.34
0xD0b...D922
0x3b...7f6e
08/03/202611:48:25 AMbuy$121.21$0.9128121.210.9128132.78
0xE8d...d262
0x3a...f314
08/03/202611:45:09 AMbuy$75.46$0.912675.460.912682.67
0x092...47C9
0x63...d6fb
08/03/202611:45:10 AMsell$7.54$0.90827.540.90828.3
0xD0b...D922
0x4f...8e70
08/03/202611:29:56 AMbuy$40$0.9125400.912543.83
0xD0b...D922
0x1e...e7e4
08/03/202611:29:55 AMsell$500$0.90845000.9084550.36
0x0B6...436f
0xc7...1aad
08/03/202611:23:11 AMsell$50$0.909500.90955
0xD0b...D922
0x48...662f
08/03/202611:23:10 AMbuy$500$0.91315000.9131547.54
0x854...539c
0x2d...5810
08/03/202611:23:01 AMsell$48.65$0.908148.650.908153.57
0xD0b...D922
0x93...bc21