WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVT-USDC pair

Presyo USD
$0.9172
Presyo
0.9172 USDC
TVL
$416,950.7
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.03%
24h
-0.23%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD
EVT:
0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama EVT:
382,930.93
Pinagsama USDC:
$65,722.77

EVT/USDC price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng EVT token sa DEX PancakeSwap V3 ay $0.9172. Ang presyo ng EVT ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,347.72. Ang kontrata ng EVT token ay 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 na may market cap na $2,870,866.04. Ang kontrata ng liquidity pool ay 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD na may kabuuang halaga na naka-lock (TVL) na $416,950.70. Ang EVT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVT/USDC na may kontrata na address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD ay $416,950.70.

Ang kabuuang transaksyon ng EVT/USDC ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang EVT/USDC pool ay may trading volume na $2,347.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVT sa USDC ay 0.9172, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 EVT sa USD ay $0.9172 ngayon.

EVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20263:52:06 AMsell$29.49$0.917229.490.917232.15
0xD0b...D922
0x77...da01
10/03/20263:52:06 AMbuy$184.33$0.9216184.330.9216200
0x67D...7640
0x32...219b
10/03/20263:38:46 AMbuy$5.63$0.92145.630.92146.12
0xD0b...D922
0x66...cf53
10/03/20263:38:45 AMsell$187.99$0.917187.990.917205
0xD39...5967
0xf4...8640
10/03/20263:19:31 AMbuy$3.44$0.92183.440.92183.73
0xD0b...D922
0x64...174b
10/03/20263:19:30 AMsell$114.66$0.9173114.660.9173125
0xB84...594B
0x25...b13c
10/03/20263:01:36 AMsell$35.85$0.917535.850.917539.08
0xB48...Caf6
0x35...b673
10/02/20265:03:01 PMsell$76.16$0.917676.160.917683
0x6e1...19B4
0x07...d3ef
10/02/20265:03:02 PMbuy$2.28$0.92212.280.92212.47
0xD0b...D922
0xa5...0a31
10/02/20264:15:01 PMsell$129.56$0.9178129.560.9178141.17
0xa42...9d93
0xe8...7bea
10/02/20264:15:02 PMbuy$3.88$0.92233.880.92234.21
0xD0b...D922
0xa9...9cab
10/02/20263:03:24 PMsell$14.76$0.917914.760.917916.07
0xD0b...D922
0x31...e925
10/02/20263:03:23 PMbuy$92.25$0.922592.250.9225100
0x37B...80C7
0xb3...17ab
10/02/20262:13:46 PMsell$27.2$0.917827.20.917829.63
0xc05...D1Ac
0xa8...b38c
10/02/20261:36:13 PMsell$30.8$0.917830.80.917833.56
0xeA5...daA4
0x42...b52d
10/02/20261:13:00 PMbuy$46.76$0.922446.760.922450.69
0x217...bb09
0x06...7d1d
10/02/202612:55:39 PMsell$14.75$0.917814.750.917816.07
0xD0b...D922
0xe4...adba
10/02/202612:55:39 PMbuy$92.23$0.922392.230.9223100
0xf27...d610
0x37...047a
10/02/202611:12:38 AMbuy$3.3$0.92223.30.92223.58
0xD0b...D922
0x0d...fda4
10/02/202611:12:38 AMsell$110.13$0.9177110.130.9177120
0xE97...6E71
0x61...1035