WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVT-USDC pair

Presyo USD
$0.855
Presyo
0.855 USDC
TVL
$389,444.39
MKT CAP
$2.5M
5m
0%
1h
0.11%
4h
-0.37%
24h
-0.26%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD
EVT:
0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama EVT:
394,804.91
Pinagsama USDC:
$51,870.87

EVT/USDC price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng EVT token sa DEX PancakeSwap V3 ay $0.855. Ang presyo ng EVT ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,504.42. Ang kontrata ng EVT token ay 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 na may market cap na $2,488,162.84. Ang kontrata ng liquidity pool ay 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD na may kabuuang halaga na naka-lock (TVL) na $389,444.39. Ang EVT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVT/USDC na may kontrata na address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD ay $389,444.39.

Ang kabuuang transaksyon ng EVT/USDC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EVT/USDC pool ay may trading volume na $1,504.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVT sa USDC ay 0.855, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 EVT sa USD ay $0.855 ngayon.

EVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20264:35:42 PMsell$341.63$0.854341.630.854400
0x3D9...65d0
0xfa...43cd
04/04/20264:35:43 PMbuy$17.08$0.85517.080.85519.97
0xD0b...D922
0xf0...a810
04/04/20261:09:21 PMsell$3.99$0.85763.990.85764.65
0x4A7...94f4
0x3a...e705
04/04/202612:46:52 PMsell$50$0.8581500.858158.26
0x869...8aA2
0xfb...896c
04/04/202610:59:24 AMsell$15$0.8588150.858817.46
0xD0b...D922
0xf5...d563
04/04/202610:59:24 AMbuy$300$0.86023000.8602348.74
0x0B6...436f
0xd6...f74c
04/04/20269:11:04 AMbuy$9.82$0.8579.820.85711.46
0xD0b...D922
0xe2...c1c3
04/04/20269:11:03 AMsell$196.57$0.8546196.570.8546230
0x88d...Ca41
0x2b...d024
04/04/20261:25:01 AMsell$15$0.8568150.856817.5
0xD0b...D922
0x40...3cce
04/04/20261:25:01 AMbuy$300$0.85823000.8582349.56
0x0B6...436f
0x2b...6599
04/03/202610:51:33 PMbuy$5.53$0.8555.530.8556.47
0xD0b...D922
0xfe...d367
04/03/202610:51:33 PMsell$110.74$0.8518110.740.8518130
0x64C...8690
0xf9...c163
04/03/20269:48:42 PMbuy$6.62$0.85726.620.85727.72
0xD0b...D922
0x4e...3437
04/03/20269:48:41 PMsell$132.4$0.8542132.40.8542155
0xE97...6E71
0xa0...b56b
04/03/20261:16:17 PMsell$20.04$0.855820.040.855823.41
0xD0b...D922
0xf1...1a9b
04/03/20261:16:17 PMbuy$400.81$0.8561400.810.8561468.13
0x5c7...b16c
0xeb...2696
04/03/202612:59:21 PMbuy$4.49$0.8524.490.8525.27
0xD0b...D922
0x90...2262
04/03/202612:59:21 PMsell$89.89$0.848689.890.8486105.93
0xA31...1199
0x09...19ff
04/03/202612:56:19 PMbuy$170.45$0.8522170.450.8522200
0x8E5...4a65
0x24...27d5
04/03/202612:56:20 PMsell$8.52$0.84968.520.849610.03
0xD0b...D922
0x62...23c7