WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVT-USDC pair

Presyo USD
$0.9227
Presyo
0.9227 USDC
TVL
$409,995.46
MKT CAP
$2.7M
5m
0%
1h
-0.12%
4h
0.44%
24h
2.19%
Ibahagi
TXNS
166
Mga Bumili
83
Mga Nagbenta
83
Dami
16K
Telegram price alerts
Pares:
0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD
EVT:
0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama EVT:
376,449.29
Pinagsama USDC:
$62,631.96

EVT/USDC price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng EVT token sa DEX PancakeSwap V3 ay $0.9227. Ang presyo ng EVT ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $15,726.43. Ang kontrata ng EVT token ay 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 na may market cap na $2,685,163.15. Ang kontrata ng liquidity pool ay 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD na may kabuuang halaga na naka-lock (TVL) na $409,995.46. Ang EVT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVT/USDC na may kontrata na address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD ay $409,995.46.

Ang kabuuang transaksyon ng EVT/USDC ay 166 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 83 ang mga sales transactions.

Ang EVT/USDC pool ay may trading volume na $15,726.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVT sa USDC ay 0.9227, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EVT sa USD ay $0.9227 ngayon.

EVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20269:50:03 AMbuy$85.75$0.927485.750.927492.46
0x189...9160
0x49...925f
03/15/20269:43:50 AMsell$30.94$0.922730.940.922733.53
0xD0b...D922
0xbc...8f88
03/15/20269:43:49 AMbuy$257.83$0.9271257.830.9271278.1
0x632...8A1C
0x45...ccb1
03/15/20269:23:46 AMbuy$27.8$0.926827.80.926830
0x089...f112
0x4f...85e6
03/15/20269:23:48 AMsell$3.33$0.92223.330.92223.61
0xD0b...D922
0x17...4e1a
03/15/20269:12:31 AMsell$0.7133$0.92210.71330.92210.7735
0xD0b...D922
0x8f...eee8
03/15/20269:12:29 AMbuy$5.94$0.92675.940.92676.41
0x096...6c2F
0xd8...ceb1
03/15/20269:09:58 AMbuy$0.9267$0.92670.92670.92671
0x089...f112
0x9d...5595
03/15/20269:09:58 AMsell$0.1112$0.92210.11120.92210.1206
0xD0b...D922
0x97...1cbb
03/15/20269:00:34 AMsell$5.4$0.92215.40.92215.85
0xD0b...D922
0xd7...486f
03/15/20269:00:34 AMbuy$45$0.9267450.926748.55
0x344...1841
0x2c...e0cc
03/15/20268:59:16 AMsell$59.7$0.922159.70.922164.74
0xD0b...D922
0xc8...937b
03/15/20268:59:14 AMbuy$497.52$0.9262497.520.9262537.11
0x096...6c2F
0x56...4288
03/15/20268:58:36 AMbuy$767.88$0.9251767.880.9251830.01
0x87C...F458
0x72...f247
03/15/20268:58:37 AMsell$92.14$0.921292.140.9212100.02
0xD0b...D922
0x1f...3c92
03/15/20268:56:36 AMsell$1.81$0.91971.810.91971.96
0xD0b...D922
0x4b...59d2
03/15/20268:56:35 AMbuy$15.09$0.924315.090.924316.33
0x294...3D19
0x19...279a
03/15/20268:42:51 AMbuy$609.71$0.9238609.710.9238660
0xb02...bd2b
0xbd...7d53
03/15/20268:42:52 AMsell$73.16$0.919773.160.919779.54
0xD0b...D922
0x9e...c496
03/15/20268:42:00 AMsell$1.62$0.91851.620.91851.76
0xD0b...D922
0x9e...0cad