WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVT-USDC pair

Presyo USD
$0.8085
Presyo
0.8085 USDC
TVL
$375,351.24
MKT CAP
$2.4M
5m
0%
1h
-0.37%
4h
0.12%
24h
0.31%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD
EVT:
0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama EVT:
400,388.89
Pinagsama USDC:
$51,628.4

EVT/USDC price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng EVT token sa DEX PancakeSwap V3 ay $0.8085. Ang presyo ng EVT ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,803.38. Ang kontrata ng EVT token ay 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 na may market cap na $2,433,648.34. Ang kontrata ng liquidity pool ay 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD na may kabuuang halaga na naka-lock (TVL) na $375,351.25. Ang EVT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVT/USDC na may kontrata na address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD ay $375,351.25.

Ang kabuuang transaksyon ng EVT/USDC ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EVT/USDC pool ay may trading volume na $1,803.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVT sa USDC ay 0.8085, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 EVT sa USD ay $0.8085 ngayon.

EVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20264:33:49 PMsell$371.31$0.8077371.310.8077459.69
0x23F...3353
0xf7...51da
07/14/20264:33:50 PMbuy$29.7$0.808529.70.808536.74
0xD0b...D922
0xb8...68cd
07/14/20263:36:56 PMsell$19.9$0.811519.90.811524.52
0xD0b...D922
0x9d...0d97
07/14/20263:36:55 PMbuy$199$0.81381990.8138244.51
0xEb9...7510
0x6a...374b
07/14/20263:10:46 PMbuy$34.86$0.811634.860.811642.96
0xDf1...2A75
0x3d...4c71
07/14/20262:11:41 PMbuy$2.73$0.81122.730.81123.37
0x013...489c
0xff...29dc
07/14/20262:07:44 PMbuy$66.3$0.810566.30.810581.8
0x013...489c
0x2d...3cf4
07/14/20262:02:09 PMbuy$4.04$0.80994.040.80995
0x802...7Eb3
0x1a...9a48
07/14/20261:59:28 PMsell$10$0.8059100.805912.4
0xD0b...D922
0x21...b838
07/14/20261:59:28 PMbuy$100$0.80911000.8091123.59
0x6a4...E182
0xfd...9bd2
07/14/20261:41:21 PMbuy$61.37$0.807561.370.807575.99
0x633...aE86
0xae...64d7
07/14/202611:44:36 AMbuy$7.71$0.80687.710.80689.56
0xD0b...D922
0xb4...c8ad
07/14/202611:44:35 AMsell$96.44$0.803796.440.8037120
0x98a...4b72
0x7e...24d0
07/14/202610:17:20 AMsell$68.44$0.805268.440.805285
0x3bD...F8F4
0x9a...8b1b
07/14/20269:17:13 AMsell$21.36$0.806121.360.806126.5
0xA26...2493
0x8d...4162
07/14/20268:40:30 AMsell$26.61$0.806626.610.806633
0x3bD...F8F4
0x15...ad84
07/14/20266:55:59 AMsell$17.13$0.80717.130.80721.23
0x838...0E03
0xee...55b6
07/14/20263:15:15 AMbuy$8.04$0.81118.040.81119.91
0x815...108e
0x01...2beb
07/14/20263:15:15 AMbuy$11.38$0.810911.380.810914.03
0x815...108e
0x01...2beb
07/14/20261:37:51 AMsell$83.97$0.807483.970.8074104
0xDDF...A391
0x28...092f