WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAA-USDT pair

Presyo USD
$7.34
Presyo
7.34 USDT
TVL
$4.99M
MKT CAP
$220.3M
5m
0.38%
1h
-1.74%
4h
-10.08%
24h
-24.73%
Ibahagi
TXNS
95K
Mga Bumili
48K
Mga Nagbenta
47K
Dami
33M
Telegram price alerts
Pares:
0x26deB24a2623Cf54452Ab5183E2C34551831D54d
EVAA:
0xaa036928c9c0Df07d525B55ea8EE690Bb5a628C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EVAA:
588,152.46
Pinagsama USDT:
$667,836.46

EVAA/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng EVAA token sa DEX PancakeSwap V3 ay $7.34. Ang presyo ng EVAA ay pababa -24.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95370 trades na may dami ng kalakalan na $32,617,354.82. Ang kontrata ng EVAA token ay 0xaa036928c9c0Df07d525B55ea8EE690Bb5a628C1 na may market cap na $220,338,227.34. Ang kontrata ng liquidity pool ay 0x26deB24a2623Cf54452Ab5183E2C34551831D54d na may kabuuang halaga na naka-lock (TVL) na $4,987,585.50. Ang EVAA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAA/USDT na may kontrata na address 0x26deB24a2623Cf54452Ab5183E2C34551831D54d ay $4,987,585.50.

Ang kabuuang transaksyon ng EVAA/USDT ay 95370 sa nakaraang 24 na oras, kung saan 48296 ang mga buy transactions, at 47074 ang mga sales transactions.

Ang EVAA/USDT pool ay may trading volume na $32,617,354.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAA sa USDT ay 7.34, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 EVAA sa USD ay $7.34 ngayon.

EVAA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20256:11:40 PMbuy$177.82$7.34177.827.3424.21
0xfC0...e13b
0x88...c1d5
11/01/20256:11:25 PMsell$1,530.78$7.341,530.787.34208.47
0x7EB...9d12
0x6f...ebba
11/01/20256:11:40 PMbuy$240$7.342407.3432.67
0xB65...fD9E
0xd9...f88a
11/01/20256:11:39 PMbuy$541.99$7.34541.997.3473.8
0x7EB...9d12
0x52...3ec5
11/01/20256:11:30 PMsell$50.64$7.3350.647.336.9
0xB99...Ace7
0x73...1bc9
11/01/20256:11:40 PMsell$44.23$7.3444.237.346.02
0x350...b906
0x9e...8da4
11/01/20256:11:34 PMbuy$342.61$7.34342.617.3446.66
0xF5F...3287
0x1a...ca83
11/01/20256:11:36 PMbuy$348.85$7.34348.857.3447.51
0xD1E...eab0
0xb7...e811
11/01/20256:11:29 PMsell$240$7.342407.3432.69
0xd1b...63Ff
0xe2...8a1f
11/01/20256:11:40 PMbuy$346.46$7.34346.467.3447.17
0x350...b906
0x9e...8da4
11/01/20256:11:30 PMsell$80.73$7.3380.737.3311
0x6c7...D7c6
0xa1...4f5a
11/01/20256:11:29 PMbuy$535.64$7.34535.647.3472.96
0xA1a...5c6e
0x46...ab9b
11/01/20256:11:29 PMsell$172.37$7.33172.377.3323.48
0xA1a...5c6e
0x46...ab9b
11/01/20256:11:40 PMbuy$66.85$7.3466.857.349.1
0x183...13DC
0xaa...4712
11/01/20256:11:27 PMsell$80.74$7.3480.747.3411
0x6c7...D7c6
0x3b...f4cc
11/01/20256:11:40 PMbuy$56.88$7.3456.887.347.74
0x350...b906
0x9e...8da4
11/01/20256:11:30 PMsell$66.31$7.3466.317.349.03
0xeA8...bDC6
0x2e...b95d
11/01/20256:11:29 PMsell$363.16$7.33363.167.3349.48
0xA1a...5c6e
0x46...ab9b
11/01/20256:11:30 PMsell$98.14$7.3398.147.3313.37
0xa75...7BD8
0x0e...8c54
11/01/20256:11:26 PMsell$24.22$7.3424.227.343.3
0xA12...640B
0x77...b8e8