Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 312.36
- Pinagsama WBNB:
- $580.33
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,761.16. Ang presyo ng ETH ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57041 trades na may dami ng kalakalan na $39,663,741.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,275,505,161.00. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $1,793,547.08. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $1,793,547.08.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 57041 sa nakaraang 24 na oras, kung saan 29091 ang mga buy transactions, at 27950 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $39,663,741.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.52, na naitala noong 10:48 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,761.16 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:48:09 PM | buy | $194.32 | $3,761.68 | 0.1822 | 3.52 | 0.05165 | 0x02...1d08 | |
| 10/30/2025 | 10:48:08 PM | buy | $803.12 | $3,761.4 | 0.7533 | 3.52 | 0.2135 | 0xcc...5f31 | |
| 10/30/2025 | 10:48:04 PM | buy | $4.76 | $3,761.07 | 0.004467 | 3.52 | 0.001266 | 0x5a...1e99 | |
| 10/30/2025 | 10:48:12 PM | buy | $1,505.99 | $3,762.69 | 1.41 | 3.52 | 0.4002 | 0x35...0633 | |
| 10/30/2025 | 10:48:12 PM | buy | $575.19 | $3,762.34 | 0.5395 | 3.52 | 0.1528 | 0x64...6b65 | |
| 10/30/2025 | 10:48:09 PM | buy | $895.28 | $3,761.86 | 0.8398 | 3.52 | 0.2379 | 0xb3...16e5 | |
| 10/30/2025 | 10:48:08 PM | buy | $308.38 | $3,761.59 | 0.2892 | 3.52 | 0.08198 | 0xd7...a766 | |
| 10/30/2025 | 10:48:12 PM | buy | $677.27 | $3,762.13 | 0.6353 | 3.52 | 0.18 | 0x71...4b1a | |
| 10/30/2025 | 10:48:05 PM | buy | $590.29 | $3,761.17 | 0.5537 | 3.52 | 0.1569 | 0x05...bf9a | |
| 10/30/2025 | 10:48:01 PM | sell | $297.36 | $3,760.36 | 0.2789 | 3.52 | 0.07907 | 0xae...363a | |
| 10/30/2025 | 10:47:49 PM | buy | $40.71 | $3,761.16 | 0.03819 | 3.52 | 0.01082 | 0xc0...019f | |
| 10/30/2025 | 10:47:33 PM | buy | $0.1047 | $3,759.27 | 0.0000983 | 3.52 | 0.00002786 | 0xe3...7f49 | |
| 10/30/2025 | 10:47:31 PM | sell | $536.36 | $3,758.61 | 0.5033 | 3.52 | 0.1427 | 0x85...41d9 | |
| 10/30/2025 | 10:47:25 PM | buy | $565.08 | $3,759.35 | 0.5303 | 3.52 | 0.1503 | 0x57...e3b9 | |
| 10/30/2025 | 10:47:10 PM | buy | $74.38 | $3,759.25 | 0.06981 | 3.52 | 0.01978 | 0x49...e036 | |
| 10/30/2025 | 10:46:55 PM | buy | $221.79 | $3,759.2 | 0.2081 | 3.52 | 0.05899 | 0x13...7602 | |
| 10/30/2025 | 10:46:58 PM | buy | $0.01598 | $3,759.23 | 0.000015 | 3.52 | 0.054251 | 0xcc...ca45 | |
| 10/30/2025 | 10:46:52 PM | sell | $0.8443 | $3,758.41 | 0.0007923 | 3.52 | 0.0002246 | 0x61...c1d6 | |
| 10/30/2025 | 10:46:50 PM | buy | $330.06 | $3,759.1 | 0.3097 | 3.52 | 0.0878 | 0x2f...d59f | |
| 10/30/2025 | 10:46:37 PM | buy | $2.89 | $3,779.79 | 0.0027 | 3.52 | 0.0007655 | 0xd2...e092 |