- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 220.99
- Pinagsama WBNB:
- $292.88
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,925.52. Ang presyo ng ETH ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21918 trades na may dami ng kalakalan na $1,741,642.09. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $972,391,212.73. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $593,788.85. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $593,788.85.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 21918 sa nakaraang 24 na oras, kung saan 9073 ang mga buy transactions, at 12845 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,741,642.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.35, na naitala noong 3:07 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,925.52 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:07:53 AM | buy | $206.01 | $1,926.41 | 0.3584 | 3.35 | 0.1069 | 0xec...6abe | |
| 07/21/2026 | 3:07:53 AM | sell | $116.04 | $1,925.96 | 0.2019 | 3.35 | 0.06025 | 0x6d...f114 | |
| 07/21/2026 | 3:07:51 AM | sell | $223.48 | $1,926.21 | 0.3888 | 3.35 | 0.116 | 0xce...6634 | |
| 07/21/2026 | 3:07:48 AM | sell | $18.35 | $1,926.07 | 0.03194 | 3.35 | 0.009531 | 0x9b...2a80 | |
| 07/21/2026 | 3:07:50 AM | sell | $27.41 | $1,926.4 | 0.0477 | 3.35 | 0.01422 | 0x69...4d92 | |
| 07/21/2026 | 3:07:50 AM | buy | $254.52 | $1,926.63 | 0.4429 | 3.35 | 0.1321 | 0xc9...f992 | |
| 07/21/2026 | 3:07:50 AM | sell | $4.27 | $1,926.43 | 0.007447 | 3.35 | 0.002221 | 0x69...4d92 | |
| 07/21/2026 | 3:07:50 AM | sell | $6.64 | $1,926.43 | 0.01155 | 3.35 | 0.003447 | 0x69...4d92 | |
| 07/21/2026 | 3:07:48 AM | sell | $56.07 | $1,925.52 | 0.09761 | 3.35 | 0.02912 | 0xbe...2829 | |
| 07/21/2026 | 3:07:47 AM | buy | $255.68 | $1,925.76 | 0.445 | 3.35 | 0.1327 | 0xd2...5315 | |
| 07/21/2026 | 3:07:46 AM | buy | $252.67 | $1,925.38 | 0.4398 | 3.35 | 0.1312 | 0x02...ac71 | |
| 07/21/2026 | 3:07:45 AM | buy | $114.22 | $1,925.1 | 0.1988 | 3.35 | 0.05933 | 0xc4...9e70 | |
| 07/21/2026 | 3:07:44 AM | buy | $112.24 | $1,924.93 | 0.1953 | 3.35 | 0.0583 | 0x82...3124 | |
| 07/21/2026 | 3:07:32 AM | buy | $126.45 | $1,923.75 | 0.2201 | 3.34 | 0.06573 | 0x16...926a | |
| 07/21/2026 | 3:07:33 AM | buy | $127.34 | $1,923.94 | 0.2217 | 3.34 | 0.06618 | 0xb5...7da1 | |
| 07/21/2026 | 3:07:34 AM | buy | $307.8 | $1,924.26 | 0.5358 | 3.35 | 0.1599 | 0xba...3f2f | |
| 07/21/2026 | 3:07:27 AM | sell | $0.01001 | $1,923.66 | 0.00001742 | 3.34 | 0.055204 | 0x97...2dca | |
| 07/21/2026 | 3:07:24 AM | sell | $0.6405 | $1,923.66 | 0.001114 | 3.34 | 0.0003329 | 0xba...2f06 | |
| 07/21/2026 | 3:07:17 AM | buy | $34.95 | $1,923.52 | 0.06085 | 3.34 | 0.01817 | 0x8f...02e4 | |
| 07/21/2026 | 3:07:11 AM | sell | $73.66 | $1,923.19 | 0.1282 | 3.34 | 0.0383 | 0x42...a560 |