- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 338.94
- Pinagsama WBNB:
- $1,509.67
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,133.11. Ang presyo ng ETH ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33758 trades na may dami ng kalakalan na $24,852,163.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,895,535,624.22. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $2,405,562.81. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $2,405,562.81.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 33758 sa nakaraang 24 na oras, kung saan 16285 ang mga buy transactions, at 17473 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $24,852,163.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.52, na naitala noong 9:15 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,133.11 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:15:28 AM | sell | $0.4008 | $3,132.67 | 0.0004504 | 3.51 | 0.0001279 | 0x6b...f897 | |
| 12/09/2025 | 9:15:27 AM | buy | $1.17 | $3,133.21 | 0.001317 | 3.52 | 0.0003741 | 0x5f...c3c3 | |
| 12/09/2025 | 9:15:25 AM | buy | $18.27 | $3,133.21 | 0.02053 | 3.52 | 0.005833 | 0xc0...3d2a | |
| 12/09/2025 | 9:15:19 AM | buy | $601.98 | $3,133.11 | 0.6763 | 3.52 | 0.1921 | 0x0d...d1ca | |
| 12/09/2025 | 9:15:18 AM | buy | $9.07 | $3,133.01 | 0.01019 | 3.52 | 0.002897 | 0x55...006b | |
| 12/09/2025 | 9:15:13 AM | buy | $210.23 | $3,132.98 | 0.2362 | 3.52 | 0.0671 | 0xdb...e6c2 | |
| 12/09/2025 | 9:15:12 AM | buy | $12.65 | $3,132.94 | 0.01422 | 3.52 | 0.00404 | 0x3e...002a | |
| 12/09/2025 | 9:15:03 AM | buy | $19.78 | $3,132.94 | 0.02223 | 3.52 | 0.006316 | 0xdb...e46a | |
| 12/09/2025 | 9:14:58 AM | buy | $20.47 | $3,132.93 | 0.023 | 3.52 | 0.006533 | 0xfd...087f | |
| 12/09/2025 | 9:14:55 AM | sell | $2,578.62 | $3,132.71 | 2.89 | 3.51 | 0.8231 | 0x95...886a | |
| 12/09/2025 | 9:14:52 AM | buy | $99.95 | $3,133.74 | 0.1123 | 3.52 | 0.03189 | 0x4f...ce4c | |
| 12/09/2025 | 9:14:51 AM | buy | $84.67 | $3,133.71 | 0.09513 | 3.52 | 0.02701 | 0x91...5136 | |
| 12/09/2025 | 9:14:49 AM | sell | $156.31 | $3,133.09 | 0.1756 | 3.52 | 0.04989 | 0xe5...0db6 | |
| 12/09/2025 | 9:14:45 AM | buy | $86.01 | $3,133.73 | 0.09664 | 3.52 | 0.02744 | 0x15...97bf | |
| 12/09/2025 | 9:14:22 AM | sell | $5 | $3,133.09 | 0.005624 | 3.52 | 0.001597 | 0xba...ba83 | |
| 12/09/2025 | 9:14:18 AM | sell | $429.95 | $3,133.16 | 0.483 | 3.52 | 0.1372 | 0x42...49ba | |
| 12/09/2025 | 9:14:14 AM | sell | $100.31 | $3,133.31 | 0.1127 | 3.52 | 0.03201 | 0xe5...a410 | |
| 12/09/2025 | 9:14:15 AM | sell | $99.84 | $3,133.28 | 0.1121 | 3.52 | 0.03186 | 0x38...0106 | |
| 12/09/2025 | 9:14:15 AM | sell | $99.43 | $3,133.25 | 0.1117 | 3.52 | 0.03173 | 0x1c...0578 | |
| 12/09/2025 | 9:14:13 AM | sell | $23.54 | $3,133.33 | 0.02645 | 3.52 | 0.007513 | 0x93...824c |