- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 278.62
- Pinagsama WBNB:
- $371.42
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,594.99. Ang presyo ng ETH ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45844 trades na may dami ng kalakalan na $33,991,331.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,779,973,241.46. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $1,648,428.50. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $1,648,428.50.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 45844 sa nakaraang 24 na oras, kung saan 21792 ang mga buy transactions, at 24052 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $33,991,331.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.63, na naitala noong 4:14 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,594.99 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:14:11 PM | sell | $1,836.61 | $4,594.96 | 1.85 | 4.63 | 0.3997 | 0x44...ab1d | |
| 09/18/2025 | 4:14:03 PM | buy | $309.76 | $4,596.55 | 0.3125 | 4.63 | 0.06739 | 0x36...d027 | |
| 09/18/2025 | 4:14:07 PM | sell | $1.99 | $4,595.73 | 0.002009 | 4.63 | 0.0004334 | 0xbf...98b8 | |
| 09/18/2025 | 4:14:02 PM | buy | $807.56 | $4,596.18 | 0.8147 | 4.63 | 0.1757 | 0xa7...518b | |
| 09/18/2025 | 4:14:05 PM | sell | $4.56 | $4,595.73 | 0.004609 | 4.63 | 0.0009941 | 0x23...d511 | |
| 09/18/2025 | 4:14:05 PM | sell | $4.98 | $4,595.73 | 0.005024 | 4.63 | 0.001083 | 0x11...2dc0 | |
| 09/18/2025 | 4:13:48 PM | sell | $115.79 | $4,595.04 | 0.1168 | 4.63 | 0.0252 | 0xbf...6872 | |
| 09/18/2025 | 4:13:56 PM | sell | $15.41 | $4,594.99 | 0.01554 | 4.63 | 0.003354 | 0x07...6078 | |
| 09/18/2025 | 4:13:47 PM | sell | $196.25 | $4,595.14 | 0.1979 | 4.63 | 0.04271 | 0x88...ab5e | |
| 09/18/2025 | 4:13:35 PM | sell | $20.01 | $4,594.15 | 0.02019 | 4.63 | 0.004356 | 0x31...7810 | |
| 09/18/2025 | 4:13:47 PM | buy | $930.36 | $4,595.81 | 0.9385 | 4.63 | 0.2024 | 0xa0...b0df | |
| 09/18/2025 | 4:13:38 PM | buy | $888.77 | $4,595.36 | 0.8966 | 4.63 | 0.1934 | 0xe5...e3f5 | |
| 09/18/2025 | 4:13:43 PM | sell | $9.99 | $4,594.59 | 0.01007 | 4.63 | 0.002174 | 0x67...ffe9 | |
| 09/18/2025 | 4:13:38 PM | sell | $229.24 | $4,594.67 | 0.2312 | 4.63 | 0.04989 | 0x2a...3947 | |
| 09/18/2025 | 4:13:29 PM | sell | $4.99 | $4,593.59 | 0.005034 | 4.63 | 0.001086 | 0xd8...8605 | |
| 09/18/2025 | 4:13:23 PM | buy | $524.51 | $4,594.34 | 0.5291 | 4.63 | 0.1141 | 0xd8...34e2 | |
| 09/18/2025 | 4:13:26 PM | sell | $4.97 | $4,593.6 | 0.005023 | 4.63 | 0.001083 | 0x6b...b6e7 | |
| 09/18/2025 | 4:13:30 PM | buy | $851.46 | $4,594.79 | 0.859 | 4.63 | 0.1853 | 0xf8...7aa0 | |
| 09/18/2025 | 4:13:29 PM | sell | $2.98 | $4,593.59 | 0.003013 | 4.63 | 0.0006503 | 0xe0...0704 | |
| 09/18/2025 | 4:13:14 PM | buy | $1,479.79 | $4,593.69 | 1.49 | 4.63 | 0.3221 | 0x82...61f7 |