Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 301.34
- Pinagsama WBNB:
- $547.44
ETH/WBNB price stats sa BNB Chain
Noong Marso 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,154.24. Ang presyo ng ETH ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20906 trades na may dami ng kalakalan na $9,016,597.16. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,303,318,210.22. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $1,001,206.66. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $1,001,206.66.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 20906 sa nakaraang 24 na oras, kung saan 10483 ang mga buy transactions, at 10423 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $9,016,597.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.34, na naitala noong 11:04 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,154.24 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:02:39 AM | sell | $627.22 | $2,154.24 | 0.9753 | 3.34 | 0.2911 | 0x77...673a | |
| 03/21/2026 | 11:02:14 AM | sell | $322.07 | $2,153.84 | 0.5009 | 3.35 | 0.1495 | 0xde...5cac | |
| 03/21/2026 | 11:02:10 AM | sell | $21 | $2,162.71 | 0.03253 | 3.35 | 0.009711 | 0xb5...5171 | |
| 03/21/2026 | 11:02:08 AM | buy | $428.4 | $2,163.2 | 0.6636 | 3.35 | 0.198 | 0x51...3668 | |
| 03/21/2026 | 11:02:08 AM | sell | $394 | $2,162.78 | 0.6103 | 3.35 | 0.1821 | 0xe3...8673 | |
| 03/21/2026 | 11:01:57 AM | buy | $0.6203 | $2,154.34 | 0.000965 | 3.35 | 0.0002879 | 0x56...948b | |
| 03/21/2026 | 11:02:00 AM | sell | $355.85 | $2,153.85 | 0.5535 | 3.35 | 0.1652 | 0x51...f19b | |
| 03/21/2026 | 11:01:43 AM | buy | $6.79 | $2,154.74 | 0.01057 | 3.35 | 0.003154 | 0x13...3604 | |
| 03/21/2026 | 11:01:34 AM | sell | $845.25 | $2,154.25 | 1.31 | 3.35 | 0.3923 | 0xa3...281e | |
| 03/21/2026 | 11:01:25 AM | sell | $429.36 | $2,154.1 | 0.6678 | 3.35 | 0.1993 | 0x99...c1ab | |
| 03/21/2026 | 11:01:24 AM | sell | $402.61 | $2,154.24 | 0.6262 | 3.35 | 0.1868 | 0x70...85be | |
| 03/21/2026 | 11:01:27 AM | buy | $321.43 | $2,154.52 | 0.5 | 3.35 | 0.1491 | 0x7b...da8d | |
| 03/21/2026 | 11:01:06 AM | sell | $0.4964 | $2,154.28 | 0.0007722 | 3.35 | 0.0002304 | 0xcb...8043 | |
| 03/21/2026 | 11:00:48 AM | sell | $0.1985 | $2,153.89 | 0.0003089 | 3.35 | 0.00009218 | 0x0c...374e | |
| 03/21/2026 | 11:00:45 AM | sell | $0.03411 | $2,153.89 | 0.00005308 | 3.35 | 0.00001584 | 0x04...6ba0 | |
| 03/21/2026 | 11:00:46 AM | sell | $0.3656 | $2,153.89 | 0.0005689 | 3.35 | 0.0001697 | 0x7a...59ff | |
| 03/21/2026 | 11:00:35 AM | sell | $77.78 | $2,154.34 | 0.1209 | 3.35 | 0.0361 | 0xba...5aa7 | |
| 03/21/2026 | 11:00:04 AM | sell | $0.009972 | $2,163.34 | 0.00001544 | 3.35 | 0.054609 | 0xac...feeb | |
| 03/21/2026 | 10:59:55 AM | buy | $707.94 | $2,154.23 | 1.1 | 3.35 | 0.3286 | 0x73...1829 | |
| 03/21/2026 | 10:59:55 AM | buy | $416.47 | $2,154.05 | 0.6479 | 3.35 | 0.1933 | 0xa0...c77b |