- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 54.9
- Pinagsama WBNB:
- $893.64
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,580.25. Ang presyo ng ETH ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37362 trades na may dami ng kalakalan na $12,220,129.81. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,166,052,032.63. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $852,331.74. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $852,331.74.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 37362 sa nakaraang 24 na oras, kung saan 17789 ang mga buy transactions, at 19573 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $12,220,129.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.87, na naitala noong 7:22 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,580.25 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 7:22:42 AM | buy | $0.4884 | $3,580.17 | 0.0006655 | 4.87 | 0.0001364 | 0x2d...687c | |
| 07/19/2025 | 7:22:39 AM | buy | $5.15 | $3,580.16 | 0.007028 | 4.87 | 0.00144 | 0xf1...c6db | |
| 07/19/2025 | 7:22:40 AM | buy | $2.66 | $3,580.17 | 0.003633 | 4.87 | 0.0007446 | 0xcb...498c | |
| 07/19/2025 | 7:22:38 AM | sell | $357.8 | $3,579.7 | 0.4875 | 4.87 | 0.09995 | 0x8f...e2e1 | |
| 07/19/2025 | 7:22:36 AM | sell | $423.81 | $3,580.25 | 0.5775 | 4.87 | 0.1183 | 0xdd...9333 | |
| 07/19/2025 | 7:22:27 AM | buy | $3.05 | $3,581.25 | 0.004161 | 4.88 | 0.0008526 | 0x62...f198 | |
| 07/19/2025 | 7:22:27 AM | buy | $2.7 | $3,581.26 | 0.003691 | 4.88 | 0.0007564 | 0x62...f198 | |
| 07/19/2025 | 7:22:21 AM | buy | $0.8063 | $3,581.25 | 0.001098 | 4.88 | 0.0002251 | 0xfe...3a17 | |
| 07/19/2025 | 7:22:04 AM | sell | $7.99 | $3,580.54 | 0.01089 | 4.87 | 0.002233 | 0x5b...1b89 | |
| 07/19/2025 | 7:21:57 AM | sell | $9.96 | $3,580.55 | 0.01358 | 4.87 | 0.002783 | 0x57...40fc | |
| 07/19/2025 | 7:21:55 AM | sell | $36.47 | $3,580.59 | 0.04971 | 4.87 | 0.01018 | 0x78...ff8e | |
| 07/19/2025 | 7:21:45 AM | buy | $165.61 | $3,581.21 | 0.2256 | 4.88 | 0.04624 | 0x5e...fec8 | |
| 07/19/2025 | 7:21:27 AM | buy | $7.13 | $3,581.09 | 0.009723 | 4.88 | 0.001992 | 0xae...cad8 | |
| 07/19/2025 | 7:21:21 AM | buy | $2.92 | $3,581.08 | 0.003986 | 4.88 | 0.0008168 | 0x6f...4799 | |
| 07/19/2025 | 7:21:20 AM | buy | $23.33 | $3,581.06 | 0.03179 | 4.88 | 0.006514 | 0xbd...fef8 | |
| 07/19/2025 | 7:21:20 AM | buy | $2.85 | $3,581.05 | 0.003888 | 4.88 | 0.0007968 | 0x41...596c | |
| 07/19/2025 | 7:21:18 AM | sell | $323.99 | $3,580.56 | 0.4415 | 4.87 | 0.09048 | 0xd7...aa42 | |
| 07/19/2025 | 7:21:14 AM | sell | $340.65 | $3,581.02 | 0.4642 | 4.88 | 0.09512 | 0x1b...4be8 | |
| 07/19/2025 | 7:21:12 AM | sell | $0.2499 | $3,581.27 | 0.0003406 | 4.88 | 0.00006979 | 0x1c...1cfe | |
| 07/19/2025 | 7:21:09 AM | sell | $3.14 | $3,581.27 | 0.004287 | 4.88 | 0.0008784 | 0x70...6e9a |