WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,240.27
Presyo
3.19 WBNB
TVL
$780,051.84
MKT CAP
$1.13B
5m
0.13%
1h
0.57%
4h
0.62%
24h
-3.20%
Ibahagi
TXNS
27K
Mga Bumili
13K
Mga Nagbenta
14K
Dami
5M
Telegram price alerts
Pares:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
268.33
Pinagsama WBNB:
$255.03

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,240.27. Ang presyo ng ETH ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27281 trades na may dami ng kalakalan na $5,371,068.78. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,131,340,616.23. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $780,051.85. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $780,051.85.

Ang kabuuang transaksyon ng ETH/WBNB ay 27281 sa nakaraang 24 na oras, kung saan 13023 ang mga buy transactions, at 14258 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5,371,068.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.19, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,240.27 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20268:05:09 PMbuy$17.33$2,239.750.024713.190.00774
0xd76...b837
0x1e...86ab
10/30/20268:04:58 PMsell$157.37$2,239.420.22433.190.07027
0xe0A...e992
0x17...6118
10/30/20268:04:57 PMbuy$123$2,240.270.17533.190.0549
0x97E...550A
0xd8...21d8
10/30/20268:04:48 PMbuy$1.97$2,240.170.0028113.190.0008803
0x58F...bf16
0xb8...e154
10/30/20268:04:48 PMbuy$58.79$2,240.120.083813.190.02624
0x58F...bf16
0xb8...e154
10/30/20268:04:45 PMsell$153.03$2,239.880.21813.190.06832
0xaF8...90BC
0x49...9510
10/30/20268:04:46 PMbuy$60.35$2,240.010.086033.190.02694
0xb3F...79de
0x37...bac7
10/30/20268:04:36 PMsell$253.12$2,239.960.36083.190.113
0xc3c...6b0C
0xa7...1109
10/30/20268:04:46 PMbuy$10.39$2,240.060.014823.190.004641
0xa5A...BBE2
0x4d...bfec
10/30/20268:04:32 PMsell$327.51$2,240.440.46683.190.1461
0x9aC...CD9c
0x58...116c
10/30/20268:04:31 PMbuy$249.94$2,240.950.35633.190.1115
0xD1a...1aB1
0x86...1faa
10/30/20268:04:45 PMsell$152.51$2,239.630.21743.190.0681
0x2Bd...4B11
0xb0...6592
10/30/20268:04:44 PMbuy$154.79$2,240.330.22063.190.06909
0x35F...2404
0xa4...7e37
10/30/20268:04:26 PMbuy$413.79$2,242.670.58943.190.1845
0xca1...c846
0x8c...895b
10/30/20268:04:26 PMsell$151.27$2,241.920.21553.190.06747
0x017...9e16
0xa0...ea15
10/30/20268:04:26 PMsell$315.29$2,242.30.44913.190.1406
0x0B5...0839
0x85...894b
10/30/20268:04:21 PMbuy$209.43$2,241.870.29833.190.09342
0x76e...699E
0x86...0906
10/30/20268:04:18 PMsell$60.68$2,241.30.086453.190.02707
0xe70...8BdD
0x90...b5d5
10/30/20268:04:22 PMbuy$172.97$2,242.540.24633.190.07713
0x035...5f9E
0x45...3690
10/30/20268:04:01 PMsell$110.79$2,240.010.15793.190.04946
0x4cD...91af
0x6d...5839