WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,537.93
Presyo
3.91 WBNB
TVL
$1.15M
MKT CAP
$1.54B
5m
-0.09%
1h
-0.78%
4h
-0.63%
24h
0.72%
Ibahagi
TXNS
23K
Mga Bumili
11K
Mga Nagbenta
12K
Dami
19M
Telegram price alerts
Pares:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
310.28
Pinagsama WBNB:
$561.17

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,537.93. Ang presyo ng ETH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23116 trades na may dami ng kalakalan na $18,986,153.19. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,535,450,543.62. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $1,151,381.48. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $1,151,381.48.

Ang kabuuang transaksyon ng ETH/WBNB ay 23116 sa nakaraang 24 na oras, kung saan 11083 ang mga buy transactions, at 12033 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $18,986,153.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.91, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,537.93 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20252:10:32 PMsell$1,911.28$2,538.22.943.910.753
0xec4...85aD
0x85...3159
06/20/20252:10:39 PMsell$1,345.6$2,537.932.073.910.5301
0xC8E...23a1
0x3d...157b
06/20/20252:10:24 PMbuy$11.63$2,538.980.017933.910.004581
0x8A1...9061
0x25...c4a5
06/20/20252:10:27 PMsell$685.9$2,538.421.053.910.2702
0xec4...85aD
0xfc...7bb2
06/20/20252:10:24 PMbuy$1,681.1$2,538.842.593.910.6621
0xC8E...23a1
0x50...53c3
06/20/20252:10:39 PMsell$4.53$2,537.820.0069873.910.001785
0xf70...dbEF
0x2d...aa30
06/20/20252:10:39 PMsell$3.45$2,537.820.005333.910.001362
0xec4...85aD
0xda...2c09
06/20/20252:10:21 PMbuy$1,734.57$2,538.562.673.910.6832
0xC8E...23a1
0x3d...1c37
06/20/20252:10:20 PMbuy$281.76$2,538.390.43453.910.111
0xec4...85aD
0x06...3f1e
06/20/20252:10:03 PMsell$3,444.7$2,538.235.313.911.35
0x689...B593
0x42...86ec
06/20/20252:10:05 PMbuy$747.26$2,538.421.153.910.2943
0x6bB...0B03
0x1d...405b
06/20/20252:10:11 PMbuy$1,429.27$2,538.22.23.910.5631
0xC8E...23a1
0x82...188b
06/20/20252:09:54 PMsell$129.11$2,539.240.19913.910.05084
0xec4...85aD
0x27...c2e6
06/20/20252:09:59 PMsell$1.2$2,538.820.0018623.910.0004756
0xeA2...C033
0xec...f521
06/20/20252:10:08 PMsell$590.61$2,537.620.91073.910.2327
0xec4...85aD
0x65...ffc5
06/20/20252:10:05 PMsell$579.03$2,537.90.89293.910.2281
0xec4...85aD
0x20...23cf
06/20/20252:10:20 PMbuy$272.67$2,538.340.42043.910.1074
0x9b5...D06b
0x03...c800
06/20/20252:09:54 PMsell$1,860.71$2,539.42.863.910.7327
0x4f1...4fdA
0x3d...99c9
06/20/20252:10:06 PMsell$1,300.41$2,537.7823.910.5124
0xec4...85aD
0x4c...79c8
06/20/20252:10:06 PMsell$536.01$2,537.930.82653.910.2112
0xC8E...23a1
0xb0...2e27