WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,267.99
Presyo
3.67 WBNB
TVL
$941,047.3
MKT CAP
$1.15B
5m
0.13%
1h
0.23%
4h
0.44%
24h
-0.26%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
242.66
Pinagsama WBNB:
$632.98

ETH/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,267.99. Ang presyo ng ETH ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16236 trades na may dami ng kalakalan na $4,332,903.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,145,335,862.53. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $941,047.30. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $941,047.30.

Ang kabuuang transaksyon ng ETH/WBNB ay 16236 sa nakaraang 24 na oras, kung saan 7835 ang mga buy transactions, at 8401 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4,332,903.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.67, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,267.99 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20261:49:43 AMsell$0.9971$2,267.990.0016153.670.0004396
0xD4c...28ad
0x7f...0bb3
05/01/20261:49:40 AMsell$0.6659$2,267.990.0010793.670.0002936
0xFF6...b65c
0x48...28cc
05/01/20261:49:21 AMbuy$251.34$2,267.280.40743.670.1108
0xA95...f45E
0x27...4462
05/01/20261:49:15 AMsell$0.06582$2,266.730.00010663.670.00002903
0x2C4...E185
0xf5...05b2
05/01/20261:49:25 AMbuy$30.75$2,267.350.049853.670.01356
0x1Cc...B81d
0xbd...5e7d
05/01/20261:49:17 AMbuy$91.94$2,267.20.1493.670.04055
0x162...eb0A
0xb4...b47b
05/01/20261:49:16 AMsell$4.98$2,266.730.0080733.670.002197
0x8fE...2b07
0x1c...91c6
05/01/20261:48:47 AMsell$51.79$2,267.250.083943.670.02284
0x159...d0e6
0x0b...c6e3
05/01/20261:48:48 AMsell$9.94$2,267.230.016123.670.004387
0xFe5...f8BF
0xdd...b73b
05/01/20261:48:55 AMsell$6.98$2,267.230.011313.670.003079
0xBE7...706a
0xaf...4192
05/01/20261:48:43 AMsell$645.44$2,267.611.043.670.2846
0xa92...410A
0x09...108d
05/01/20261:48:31 AMsell$432.85$2,267.490.70143.670.1908
0xda8...6b03
0x6a...f5a6
05/01/20261:48:32 AMsell$26.63$2,267.770.043153.670.01174
0x773...87eC
0x93...20c9
05/01/20261:48:32 AMbuy$816.84$2,268.041.323.670.3601
0x12c...35f6
0xfd...f202
05/01/20261:48:37 AMsell$1.1$2,267.760.0017933.670.000488
0xec1...6983
0x77...97a8
05/01/20261:48:31 AMsell$628.61$2,267.741.013.670.2771
0xD35...EddC
0x91...a9a4
05/01/20261:48:30 AMsell$7.22$2,267.210.011713.670.003187
0x436...A515
0x79...08e9
05/01/20261:48:30 AMsell$5.64$2,267.20.0091533.670.00249
0x436...A515
0x79...08e9
05/01/20261:48:30 AMbuy$383.63$2,270.280.62113.670.1689
0xDE3...ecf4
0x4e...d5b7
05/01/20261:48:26 AMbuy$1,601.23$2,269.52.593.670.7055
0x12c...35f6
0xee...eb0c