- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 175.12
- Pinagsama WBNB:
- $437.13
ETH/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,326.22. Ang presyo ng ETH ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12979 trades na may dami ng kalakalan na $20,884,392.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,012,365,034.76. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $884,075.18. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $884,075.18.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 12979 sa nakaraang 24 na oras, kung saan 5626 ang mga buy transactions, at 7353 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $20,884,392.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.82, na naitala noong 12:20 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,326.22 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:20:30 AM | buy | $0.0003794 | $3,326.29 | 0.0655 | 4.82 | 0.06114 | 0x83...65b8 | |
| 01/24/2025 | 12:20:15 AM | buy | $165.66 | $3,326.22 | 0.2401 | 4.82 | 0.0498 | 0xe7...9f2b | |
| 01/24/2025 | 12:20:12 AM | buy | $9.78 | $3,326.14 | 0.01418 | 4.82 | 0.002941 | 0x98...161f | |
| 01/24/2025 | 12:20:09 AM | buy | $61.07 | $3,326.11 | 0.08853 | 4.82 | 0.01836 | 0x0e...4a5c | |
| 01/24/2025 | 12:20:06 AM | buy | $9.07 | $3,326.08 | 0.01314 | 4.82 | 0.002727 | 0x15...c67f | |
| 01/24/2025 | 12:20:06 AM | buy | $42.25 | $3,326.03 | 0.06125 | 4.82 | 0.0127 | 0xe1...cee8 | |
| 01/24/2025 | 12:20:06 AM | buy | $19.96 | $3,326.07 | 0.02893 | 4.82 | 0.006002 | 0x7f...05fd | |
| 01/24/2025 | 12:20:06 AM | buy | $3.67 | $3,326.05 | 0.005323 | 4.82 | 0.001104 | 0x66...920b | |
| 01/24/2025 | 12:19:48 AM | buy | $162.59 | $3,327.16 | 0.2356 | 4.82 | 0.04887 | 0x10...1976 | |
| 01/24/2025 | 12:19:54 AM | sell | $1,372.11 | $3,325.96 | 1.98 | 4.82 | 0.4125 | 0xc3...35a1 | |
| 01/24/2025 | 12:19:48 AM | buy | $124.86 | $3,327.03 | 0.181 | 4.82 | 0.03753 | 0x18...8aaf | |
| 01/24/2025 | 12:19:39 AM | sell | $1,577.71 | $3,327.01 | 2.28 | 4.82 | 0.4742 | 0x53...2756 | |
| 01/24/2025 | 12:19:30 AM | sell | $978.92 | $3,328.14 | 1.41 | 4.82 | 0.2941 | 0x79...e0cd | |
| 01/24/2025 | 12:19:30 AM | buy | $3.67 | $3,328.38 | 0.005323 | 4.82 | 0.001103 | 0xcc...996b | |
| 01/24/2025 | 12:19:24 AM | sell | $1,018.94 | $3,329.03 | 1.47 | 4.82 | 0.306 | 0xee...bfb8 | |
| 01/24/2025 | 12:19:15 AM | buy | $7.43 | $3,330.14 | 0.01078 | 4.82 | 0.002233 | 0x91...c73f | |
| 01/24/2025 | 12:19:15 AM | sell | $1,060.6 | $3,329.94 | 1.53 | 4.82 | 0.3185 | 0x79...7da0 | |
| 01/24/2025 | 12:19:09 AM | sell | $0.5636 | $3,330.41 | 0.000817 | 4.82 | 0.0001692 | 0xe4...b453 | |
| 01/24/2025 | 12:18:48 AM | sell | $1,307.49 | $3,330.99 | 1.89 | 4.82 | 0.3925 | 0x4f...8d95 | |
| 01/24/2025 | 12:18:33 AM | sell | $10.34 | $3,331.58 | 0.015 | 4.82 | 0.003106 | 0x48...7648 |