- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 285.84
- Pinagsama WBNB:
- $250.44
ETH/WBNB price stats sa BNB Chain
Noong Mayo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,145.79. Ang presyo ng ETH ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13280 trades na may dami ng kalakalan na $1,340,906.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,083,628,298.06. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $777,247.85. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $777,247.85.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 13280 sa nakaraang 24 na oras, kung saan 6912 ang mga buy transactions, at 6368 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,340,906.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.27, na naitala noong 4:22 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,145.79 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:22:10 AM | buy | $35.71 | $2,145.79 | 0.05457 | 3.27 | 0.01664 | 0x7f...c9cb | |
| 05/21/2026 | 4:22:09 AM | buy | $7.26 | $2,145.76 | 0.01109 | 3.27 | 0.003384 | 0x69...a07d | |
| 05/21/2026 | 4:22:00 AM | buy | $3.5 | $2,145.76 | 0.00536 | 3.27 | 0.001634 | 0x1f...cbca | |
| 05/21/2026 | 4:21:52 AM | buy | $0.6542 | $2,145.5 | 0.001 | 3.27 | 0.0003049 | 0x34...c909 | |
| 05/21/2026 | 4:21:49 AM | buy | $31.87 | $2,145.05 | 0.04873 | 3.27 | 0.01486 | 0xb5...c4d3 | |
| 05/21/2026 | 4:21:41 AM | buy | $9.09 | $2,145.06 | 0.01389 | 3.27 | 0.004238 | 0x88...2a6e | |
| 05/21/2026 | 4:21:37 AM | buy | $475.95 | $2,145.09 | 0.7274 | 3.27 | 0.2218 | 0xad...5a07 | |
| 05/21/2026 | 4:21:37 AM | sell | $857.79 | $2,144.48 | 1.31 | 3.27 | 0.4 | 0x46...add8 | |
| 05/21/2026 | 4:21:37 AM | buy | $297.72 | $2,144.45 | 0.455 | 3.27 | 0.1388 | 0x29...4feb | |
| 05/21/2026 | 4:21:30 AM | buy | $0.6542 | $2,145.57 | 0.001 | 3.27 | 0.0003049 | 0x4a...b539 | |
| 05/21/2026 | 4:21:23 AM | buy | $33.36 | $2,144.96 | 0.05101 | 3.27 | 0.01555 | 0x16...e644 | |
| 05/21/2026 | 4:21:19 AM | sell | $0.1029 | $2,145.1 | 0.0001574 | 3.27 | 0.00004801 | 0x2b...a0e2 | |
| 05/21/2026 | 4:21:17 AM | sell | $1.79 | $2,144.71 | 0.002742 | 3.27 | 0.0008366 | 0x2a...ade6 | |
| 05/21/2026 | 4:21:09 AM | sell | $2.48 | $2,145.09 | 0.003801 | 3.27 | 0.001159 | 0xeb...c52a | |
| 05/21/2026 | 4:21:07 AM | buy | $0.1702 | $2,145.35 | 0.0002602 | 3.27 | 0.00007935 | 0xa8...d107 | |
| 05/21/2026 | 4:21:07 AM | sell | $48.48 | $2,144.96 | 0.0741 | 3.27 | 0.0226 | 0x81...dcf0 | |
| 05/21/2026 | 4:20:59 AM | sell | $1.25 | $2,144.64 | 0.001912 | 3.27 | 0.0005831 | 0xcf...a795 | |
| 05/21/2026 | 4:21:00 AM | sell | $77.9 | $2,144.57 | 0.1191 | 3.27 | 0.03632 | 0x0e...37e4 | |
| 05/21/2026 | 4:21:01 AM | sell | $32.78 | $2,144.48 | 0.05012 | 3.27 | 0.01528 | 0x0a...ae6b | |
| 05/21/2026 | 4:20:57 AM | sell | $9.94 | $2,144.74 | 0.01521 | 3.27 | 0.004639 | 0xef...b276 |