- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 82.21
- Pinagsama WBNB:
- $1,285.38
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,357.07. Ang presyo ng ETH ay pataas 10.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16991 trades na may dami ng kalakalan na $26,048,929.46. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,031,030,712.02. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $1,075,878.12. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $1,075,878.12.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 16991 sa nakaraang 24 na oras, kung saan 7090 ang mga buy transactions, at 9901 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $26,048,929.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 5.39, na naitala noong 7:22 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,357.07 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:22:06 PM | sell | $1,947.04 | $3,357.07 | 3.12 | 5.39 | 0.5799 | 0x7e...03d8 | |
| 11/21/2024 | 7:22:03 PM | buy | $1,244.57 | $3,359.32 | 2 | 5.39 | 0.3704 | 0x58...fa10 | |
| 11/21/2024 | 7:22:03 PM | buy | $1,949.86 | $3,358.22 | 3.13 | 5.39 | 0.5806 | 0x8a...aa8e | |
| 11/21/2024 | 7:22:03 PM | sell | $1,949.96 | $3,358.4 | 3.13 | 5.39 | 0.5806 | 0x77...469d | |
| 11/21/2024 | 7:21:51 PM | buy | $1,946.82 | $3,357.55 | 3.12 | 5.39 | 0.5798 | 0xd5...7629 | |
| 11/21/2024 | 7:21:51 PM | buy | $962.29 | $3,356.55 | 1.54 | 5.39 | 0.2866 | 0xfa...5e25 | |
| 11/21/2024 | 7:21:51 PM | sell | $962.48 | $3,357.21 | 1.54 | 5.39 | 0.2866 | 0xc0...a9f6 | |
| 11/21/2024 | 7:21:42 PM | sell | $9.7 | $3,355.56 | 0.01558 | 5.39 | 0.00289 | 0xef...9791 | |
| 11/21/2024 | 7:21:39 PM | buy | $1,953.92 | $3,355.56 | 3.13 | 5.39 | 0.5822 | 0x19...4cce | |
| 11/21/2024 | 7:21:36 PM | sell | $137.06 | $3,354.39 | 0.2202 | 5.39 | 0.04086 | 0x9c...5d3d | |
| 11/21/2024 | 7:21:36 PM | sell | $172.01 | $3,354.28 | 0.2764 | 5.39 | 0.05128 | 0x29...10f2 | |
| 11/21/2024 | 7:21:33 PM | buy | $9.18 | $3,355.1 | 0.01475 | 5.39 | 0.002737 | 0xf8...09b5 | |
| 11/21/2024 | 7:21:33 PM | buy | $21.91 | $3,355.09 | 0.03522 | 5.39 | 0.006532 | 0x50...686a | |
| 11/21/2024 | 7:21:33 PM | sell | $218.39 | $3,354.49 | 0.3509 | 5.39 | 0.0651 | 0x7a...c28b | |
| 11/21/2024 | 7:21:33 PM | buy | $2.76 | $3,355.1 | 0.004439 | 5.39 | 0.0008233 | 0xfe...7134 | |
| 11/21/2024 | 7:21:21 PM | sell | $331.02 | $3,354.69 | 0.5319 | 5.39 | 0.09867 | 0xe0...91c5 | |
| 11/21/2024 | 7:21:15 PM | buy | $1.72 | $3,355.48 | 0.002768 | 5.39 | 0.0005133 | 0xce...fc8f | |
| 11/21/2024 | 7:21:15 PM | buy | $5.15 | $3,355.48 | 0.008291 | 5.39 | 0.001537 | 0xe8...c057 | |
| 11/21/2024 | 7:21:15 PM | buy | $15.18 | $3,355.4 | 0.02439 | 5.39 | 0.004524 | 0xaa...0a04 | |
| 11/21/2024 | 7:21:15 PM | buy | $14.68 | $3,355.39 | 0.0236 | 5.39 | 0.004377 | 0x4b...1e9d |