- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 244.02
- Pinagsama WBNB:
- $655.09
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,371.01. Ang presyo ng ETH ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10483 trades na may dami ng kalakalan na $13,264,025.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,039,463,542.02. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $1,257,849.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $1,257,849.94.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 10483 sa nakaraang 24 na oras, kung saan 5749 ang mga buy transactions, at 4734 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $13,264,025.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 5.07, na naitala noong 11:20 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,371.01 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:20:03 AM | sell | $2.32 | $3,371.01 | 0.003498 | 5.07 | 0.0006895 | 0x2f...b36f | |
| 12/22/2024 | 11:19:54 AM | buy | $1,328.77 | $3,371.27 | 2 | 5.07 | 0.3941 | 0x33...7e29 | |
| 12/22/2024 | 11:19:48 AM | sell | $0.2463 | $3,370.19 | 0.0003708 | 5.07 | 0.0000731 | 0x7c...8047 | |
| 12/22/2024 | 11:19:45 AM | sell | $7.22 | $3,370.19 | 0.01086 | 5.07 | 0.002142 | 0xfd...9ce9 | |
| 12/22/2024 | 11:19:27 AM | sell | $202.21 | $3,370.26 | 0.3043 | 5.07 | 0.06 | 0x8e...f35e | |
| 12/22/2024 | 11:19:03 AM | sell | $857.94 | $3,381.81 | 1.28 | 5.07 | 0.2536 | 0x16...452d | |
| 12/22/2024 | 11:19:03 AM | sell | $1,186.59 | $3,381.18 | 1.78 | 5.07 | 0.3509 | 0xc9...aef0 | |
| 12/22/2024 | 11:19:00 AM | buy | $1,932.56 | $3,380.31 | 2.89 | 5.07 | 0.5717 | 0xdb...ac70 | |
| 12/22/2024 | 11:19:00 AM | buy | $2,999.04 | $3,381.83 | 4.5 | 5.07 | 0.8868 | 0x49...dfee | |
| 12/22/2024 | 11:18:54 AM | buy | $1,568.14 | $3,379.23 | 2.35 | 5.07 | 0.464 | 0x54...1cb8 | |
| 12/22/2024 | 11:18:33 AM | buy | $1,932.56 | $3,378.15 | 2.89 | 5.06 | 0.572 | 0xf8...d7b2 | |
| 12/22/2024 | 11:18:18 AM | buy | $269.4 | $3,377.47 | 0.4042 | 5.06 | 0.07976 | 0xe0...f117 | |
| 12/22/2024 | 11:18:12 AM | buy | $1,664.61 | $3,376.87 | 2.49 | 5.06 | 0.4929 | 0xae...8be7 | |
| 12/22/2024 | 11:18:09 AM | sell | $1,178.82 | $3,376.05 | 1.76 | 5.06 | 0.3491 | 0x73...7658 | |
| 12/22/2024 | 11:18:06 AM | buy | $413.27 | $3,376.96 | 0.6201 | 5.06 | 0.1223 | 0xec...75ba | |
| 12/22/2024 | 11:17:48 AM | sell | $336.95 | $3,376.24 | 0.5055 | 5.06 | 0.0998 | 0x2f...8856 | |
| 12/22/2024 | 11:17:48 AM | buy | $28.56 | $3,376.82 | 0.04286 | 5.06 | 0.00846 | 0x20...f263 | |
| 12/22/2024 | 11:17:45 AM | buy | $0.01969 | $3,377.03 | 0.00002955 | 5.06 | 0.055831 | 0x86...2946 | |
| 12/22/2024 | 11:17:48 AM | sell | $7.23 | $3,376.14 | 0.01085 | 5.06 | 0.002142 | 0x6f...4fac | |
| 12/22/2024 | 11:17:45 AM | sell | $3.41 | $3,376.35 | 0.005117 | 5.06 | 0.00101 | 0xe3...2803 |