- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 286.62
- Pinagsama WBNB:
- $1,144.26
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,473.68. Ang presyo ng ETH ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8647 trades na may dami ng kalakalan na $28,381,382.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,496,576,563.63. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $1,342,039.74. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $1,342,039.74.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 8647 sa nakaraang 24 na oras, kung saan 4562 ang mga buy transactions, at 4085 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $28,381,382.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.47, na naitala noong 6:16 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,473.68 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 6:16:34 AM | buy | $0.7389 | $2,473.68 | 0.001335 | 4.47 | 0.0002987 | 0x12...3af5 | |
| 10/02/2024 | 6:16:34 AM | buy | $33.74 | $2,473.67 | 0.061 | 4.47 | 0.01364 | 0x04...d870 | |
| 10/02/2024 | 6:16:34 AM | buy | $1,082.91 | $2,473.57 | 1.95 | 4.47 | 0.4377 | 0xaf...b10f | |
| 10/02/2024 | 6:16:25 AM | sell | $3,712.35 | $2,475.79 | 6.7 | 4.47 | 1.49 | 0x7b...0061 | |
| 10/02/2024 | 6:16:13 AM | buy | $3.56 | $2,474.16 | 0.006441 | 4.47 | 0.00144 | 0x15...40f3 | |
| 10/02/2024 | 6:15:55 AM | buy | $2.7 | $2,474.16 | 0.004892 | 4.47 | 0.001093 | 0xf7...47e8 | |
| 10/02/2024 | 6:15:37 AM | buy | $3.82 | $2,474.16 | 0.006905 | 4.47 | 0.001544 | 0x78...c5a8 | |
| 10/02/2024 | 6:15:31 AM | buy | $2.47 | $2,476.64 | 0.004473 | 4.47 | 0.001 | 0x91...9ed1 | |
| 10/02/2024 | 6:15:10 AM | buy | $2.49 | $2,474.16 | 0.004518 | 4.47 | 0.00101 | 0x41...bc76 | |
| 10/02/2024 | 6:14:52 AM | buy | $99.4 | $2,474.15 | 0.1796 | 4.47 | 0.04017 | 0xbc...ad95 | |
| 10/02/2024 | 6:14:52 AM | buy | $7.86 | $2,474.16 | 0.01422 | 4.47 | 0.00318 | 0x2f...28c3 | |
| 10/02/2024 | 6:14:52 AM | buy | $6.57 | $2,474.16 | 0.01188 | 4.47 | 0.002656 | 0xa1...0c90 | |
| 10/02/2024 | 6:14:46 AM | buy | $406.3 | $2,476.58 | 0.7337 | 4.47 | 0.164 | 0x74...7a80 | |
| 10/02/2024 | 6:14:34 AM | buy | $3.6 | $2,476.54 | 0.006506 | 4.47 | 0.001454 | 0x64...9a1f | |
| 10/02/2024 | 6:14:28 AM | buy | $6.16 | $2,476.54 | 0.01113 | 4.47 | 0.002489 | 0xc2...25b2 | |
| 10/02/2024 | 6:14:28 AM | buy | $1,223.21 | $2,476.42 | 2.2 | 4.47 | 0.4939 | 0xb0...e8c9 | |
| 10/02/2024 | 6:14:13 AM | sell | $3,268.06 | $2,476.12 | 5.9 | 4.47 | 1.31 | 0x8f...2405 | |
| 10/02/2024 | 6:14:04 AM | buy | $9.96 | $2,476.92 | 0.018 | 4.47 | 0.004024 | 0xbb...02d0 | |
| 10/02/2024 | 6:13:40 AM | buy | $554.52 | $2,474.39 | 1 | 4.47 | 0.2241 | 0x9a...c372 | |
| 10/02/2024 | 6:13:52 AM | buy | $11.06 | $2,474.44 | 0.02 | 4.47 | 0.004471 | 0x68...9587 |