- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 236.51
- Pinagsama WBNB:
- $385.1
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,611.2. Ang presyo ng ETH ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15307 trades na may dami ng kalakalan na $3,025,163.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,318,660,173.22. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $910,085.37. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $910,085.37.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 15307 sa nakaraang 24 na oras, kung saan 6944 ang mga buy transactions, at 8363 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $3,025,163.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.43, na naitala noong 2:34 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,611.2 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:34:05 AM | sell | $215.73 | $2,611.05 | 0.284 | 3.43 | 0.08262 | 0xb1...9ba5 | |
| 09/20/2026 | 2:34:03 AM | buy | $386 | $2,611.49 | 0.5082 | 3.43 | 0.1478 | 0x88...195d | |
| 09/20/2026 | 2:34:05 AM | buy | $315.58 | $2,611.61 | 0.4154 | 3.43 | 0.1208 | 0x57...475c | |
| 09/20/2026 | 2:33:40 AM | sell | $389.14 | $2,610.79 | 0.5123 | 3.43 | 0.149 | 0xaf...38c7 | |
| 09/20/2026 | 2:33:40 AM | buy | $9.22 | $2,611.49 | 0.01213 | 3.43 | 0.00353 | 0x86...b539 | |
| 09/20/2026 | 2:33:50 AM | buy | $13.63 | $2,611.25 | 0.01794 | 3.43 | 0.005219 | 0x66...893e | |
| 09/20/2026 | 2:33:42 AM | buy | $34 | $2,611.15 | 0.04477 | 3.43 | 0.01302 | 0x30...af29 | |
| 09/20/2026 | 2:33:45 AM | buy | $87.36 | $2,611.2 | 0.115 | 3.43 | 0.03345 | 0x42...17b3 | |
| 09/20/2026 | 2:33:52 AM | buy | $0.4379 | $2,611.26 | 0.0005766 | 3.43 | 0.0001677 | 0x7d...a9d4 | |
| 09/20/2026 | 2:33:38 AM | buy | $81.48 | $2,612.63 | 0.1072 | 3.43 | 0.03118 | 0x87...ad6f | |
| 09/20/2026 | 2:33:38 AM | sell | $0.03112 | $2,612.07 | 0.00004096 | 3.43 | 0.00001191 | 0xb3...213f | |
| 09/20/2026 | 2:33:38 AM | sell | $444.73 | $2,611.93 | 0.5853 | 3.43 | 0.1702 | 0x1c...0475 | |
| 09/20/2026 | 2:33:34 AM | sell | $304.11 | $2,612.21 | 0.4002 | 3.43 | 0.1164 | 0x3d...029d | |
| 09/20/2026 | 2:33:33 AM | buy | $399.58 | $2,612.69 | 0.5259 | 3.43 | 0.1529 | 0x48...0f04 | |
| 09/20/2026 | 2:33:31 AM | sell | $317.08 | $2,612.13 | 0.4173 | 3.43 | 0.1213 | 0x07...b947 | |
| 09/20/2026 | 2:33:33 AM | sell | $0.9972 | $2,611.98 | 0.001312 | 3.43 | 0.0003818 | 0x80...9811 | |
| 09/20/2026 | 2:33:28 AM | sell | $542.77 | $2,613.05 | 0.7142 | 3.43 | 0.2077 | 0x75...3c14 | |
| 09/20/2026 | 2:33:20 AM | sell | $274.54 | $2,613.43 | 0.3612 | 3.43 | 0.105 | 0x45...0d20 | |
| 09/20/2026 | 2:32:45 AM | sell | $7.68 | $2,612.48 | 0.01012 | 3.43 | 0.002942 | 0xa7...3ed4 | |
| 09/20/2026 | 2:33:07 AM | sell | $40.17 | $2,612.21 | 0.05289 | 3.43 | 0.01537 | 0x8f...77d4 |