WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,279.73
Presyo
3.42 WBNB
TVL
$1.63M
MKT CAP
$2.59B
5m
-0.02%
1h
0.25%
4h
0.56%
24h
0.57%
Ibahagi
TXNS
91K
Mga Bumili
40K
Mga Nagbenta
51K
Dami
30M
Telegram price alerts
Pares:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
318.12
Pinagsama WBNB:
$213.88

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,279.73. Ang presyo ng ETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90995 trades na may dami ng kalakalan na $30,067,255.35. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,589,240,992.08. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $1,628,583.99. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $1,628,583.99.

Ang kabuuang transaksyon ng ETH/WBNB ay 90995 sa nakaraang 24 na oras, kung saan 40152 ang mga buy transactions, at 50843 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $30,067,255.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.42, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,279.73 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/202511:29:45 AMbuy$485.34$4,280.620.38863.420.1133
0xC8E...23a1
0x56...238b
10/10/202511:29:45 AMsell$9.87$4,279.940.0079043.420.002306
0x94A...9a2e
0x7b...bd51
10/10/202511:29:45 AMsell$19.74$4,279.960.015813.420.004613
0xa65...9E4D
0x47...2cac
10/10/202511:29:42 AMsell$1.97$4,279.670.0015813.420.0004613
0xf3F...98d6
0xcc...ee70
10/10/202511:29:43 AMsell$69.07$4,279.590.055313.420.01614
0x1A2...Cc40
0x2d...98e9
10/10/202511:29:43 AMsell$69.07$4,279.650.055313.420.01613
0x1A2...Cc40
0x34...d5b5
10/10/202511:29:41 AMsell$19.59$4,279.680.015683.420.004577
0x205...278d
0xf1...77b5
10/10/202511:29:40 AMsell$38.01$4,279.710.030443.420.008881
0x72f...d340
0xda...5e59
10/10/202511:29:40 AMsell$6.36$4,279.730.0050983.420.001487
0xf70...dbEF
0x30...676c
10/10/202511:29:38 AMsell$6.64$4,279.730.0053233.420.001553
0xac2...1E0c
0x6e...918f
10/10/202511:29:20 AMsell$579.79$4,280.640.46433.420.1354
0xC8E...23a1
0x36...379f
10/10/202511:29:16 AMsell$413.28$4,281.380.33093.420.09653
0x1fA...bfc1
0xa2...7894
10/10/202511:29:23 AMsell$426.66$4,280.190.34163.420.09968
0xC8E...23a1
0x98...3d9d
10/10/202511:29:23 AMsell$78.98$4,279.980.063253.420.01845
0x607...E643
0x6d...e1c7
10/10/202511:29:21 AMbuy$1.88$4,281.220.0015073.420.0004398
0xa7a...B059
0x6f...c3c1
10/10/202511:29:21 AMbuy$1.7$4,281.220.0013673.420.0003989
0x0Ce...C1Bc
0xc6...92db
10/10/202511:29:18 AMsell$385.32$4,281.010.30853.420.09
0x0E4...6962
0x69...8cae
10/10/202511:29:29 AMsell$282.21$4,279.820.2263.420.06594
0xC8E...23a1
0xb5...e27c
10/10/202511:29:02 AMsell$105.97$4,280.940.084873.420.02475
0x6B2...a9a9
0xfe...dd1b
10/10/202511:29:14 AMbuy$2,441.41$4,281.391.953.420.5702
0x230...b60A
0xd7...2627