WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,259.43
Presyo
3.47 WBNB
TVL
$2.27M
MKT CAP
$1.97B
5m
0.05%
1h
0.39%
4h
0.45%
24h
-0.87%
Ibahagi
TXNS
27K
Mga Bumili
14K
Mga Nagbenta
13K
Dami
15M
Telegram price alerts
Pares:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
405.12
Pinagsama WBNB:
$1,013.31

ETH/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,259.43. Ang presyo ng ETH ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26988 trades na may dami ng kalakalan na $15,157,446.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,971,957,137.07. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $2,270,095.19. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $2,270,095.19.

Ang kabuuang transaksyon ng ETH/WBNB ay 26988 sa nakaraang 24 na oras, kung saan 13762 ang mga buy transactions, at 13226 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15,157,446.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.47, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,259.43 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/202611:47:00 AMbuy$22.32$3,259.430.023823.470.006849
0x5d2...758d
0x3d...4243
01/19/202611:46:55 AMsell$370.96$3,258.820.39583.470.1138
0x579...5DD9
0xad...3168
01/19/202611:46:48 AMbuy$4.68$3,259.520.0049993.470.001437
0x822...97E2
0xa0...6c28
01/19/202611:46:48 AMbuy$9.39$3,259.520.010023.470.002882
0x7B4...FF51
0xfc...551b
01/19/202611:46:43 AMsell$96.26$3,258.880.10273.470.02954
0xb23...B030
0x77...340a
01/19/202611:46:42 AMsell$1.81$3,258.90.0019313.470.0005555
0x27a...17dF
0xdb...4d22
01/19/202611:46:43 AMsell$50.47$3,258.90.053853.470.01548
0xc4d...3704
0xaf...b3cb
01/19/202611:46:39 AMsell$35.15$3,258.910.037513.470.01078
0x2C5...5f46
0xbb...6827
01/19/202611:46:35 AMsell$1,754.68$3,259.141.873.470.5383
0x616...96f8
0xd5...8ffe
01/19/202611:46:34 AMsell$5$3,259.360.0053393.470.001535
0x715...d417
0x95...fb20
01/19/202611:46:32 AMsell$12.54$3,259.370.013393.470.003849
0x719...dD4B
0x86...75c7
01/19/202611:46:27 AMsell$3.01$3,259.370.0032143.470.0009241
0xE81...Fd96
0x48...3e0c
01/19/202611:46:27 AMsell$28.64$3,259.370.030573.470.008789
0x74B...5925
0x04...c8fa
01/19/202611:46:24 AMsell$0.7103$3,259.380.0007583.470.0002179
0x438...3185
0xe4...c9f2
01/19/202611:46:19 AMsell$0.2597$3,259.380.00027713.470.00007968
0xC3f...FD1d
0x87...ffaf
01/19/202611:46:15 AMsell$18.19$3,259.380.019413.470.005581
0xdd1...fC2E
0x1c...0713
01/19/202611:46:15 AMsell$439.08$3,259.440.46853.470.1347
0x383...1fae
0x99...a205
01/19/202611:46:09 AMbuy$657.74$3,260.060.70183.470.2017
0x2Ac...6E6C
0x7d...9ce0
01/19/202611:46:07 AMbuy$513.6$3,259.750.5483.470.1575
0xf4c...89ED
0x87...94ce
01/19/202611:46:08 AMbuy$623.28$3,259.90.6653.470.1911
0xfFa...83AC
0x4c...843d