WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,928.6
Presyo
3.18 WBNB
TVL
$604,999.78
MKT CAP
$973.9M
5m
-0.10%
1h
0.18%
4h
0.46%
24h
0.60%
Ibahagi
TXNS
23K
Mga Bumili
11K
Mga Nagbenta
12K
Dami
3M
Telegram price alerts
Pares:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
246.58
Pinagsama WBNB:
$214.07

ETH/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,928.6. Ang presyo ng ETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22832 trades na may dami ng kalakalan na $3,306,464.32. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $973,943,746.07. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $604,999.78. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $604,999.78.

Ang kabuuang transaksyon ng ETH/WBNB ay 22832 sa nakaraang 24 na oras, kung saan 11052 ang mga buy transactions, at 11780 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,306,464.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.18, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,928.6 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20267:40:39 AMsell$100.8$1,928.60.16673.180.05227
0x92f...a15C
0xc3...4b38
08/10/20267:40:37 AMsell$19.32$1,928.720.031963.180.01002
0xC38...d0EA
0xc0...c4a6
08/10/20267:40:29 AMbuy$34.82$1,928.670.05763.190.01805
0xC91...A590
0xc0...7b1c
08/10/20267:40:25 AMbuy$57.39$1,928.990.094923.190.02975
0x4FE...72eb
0x04...8eea
08/10/20267:40:22 AMsell$5.37$1,928.030.0088863.180.002786
0x0eB...28f0
0x24...ae5a
08/10/20267:40:18 AMbuy$1.15$1,928.420.0019073.190.0005978
0xb56...9aBA
0xc1...711e
08/10/20267:39:54 AMbuy$0.6026$1,928.490.0009973.190.0003125
0x2ec...8BCb
0xae...26d9
08/10/20267:39:50 AMbuy$1.56$1,928.530.0025923.190.0008125
0x3f3...F90a
0x56...c24b
08/10/20267:39:50 AMbuy$0.06026$1,928.530.00009973.190.00003125
0x298...A3A9
0x5f...925d
08/10/20267:39:48 AMbuy$37.44$1,928.490.061953.190.01941
0x4C4...923B
0x8a...888c
08/10/20267:39:47 AMbuy$66.33$1,928.540.10973.190.03439
0x8EE...8A86
0x4a...d9a8
08/10/20267:39:43 AMsell$57.49$1,928.140.095113.180.02982
0xee9...1BBB
0x60...2ef3
08/10/20267:39:30 AMsell$22.56$1,928.680.037313.180.01169
0x630...28b2
0xf4...e7a8
08/10/20267:39:27 AMsell$74.04$1,929.060.12243.190.03838
0x4C4...923B
0xc0...f1f1
08/10/20267:39:28 AMsell$135.83$1,928.840.22463.180.07042
0x4C4...923B
0x44...04e6
08/10/20267:39:19 AMbuy$44.52$1,929.450.073633.190.02307
0x609...7F87
0x67...ba5d
08/10/20267:39:19 AMbuy$18.05$1,929.510.029853.190.009355
0xd8b...6309
0xed...8e08
08/10/20267:39:20 AMbuy$39.47$1,929.570.065283.190.02045
0xFCa...e8d0
0x6f...f8bd
08/10/20267:39:16 AMsell$199.04$1,929.390.32913.190.1031
0x256...D263
0x30...a58a
08/10/20267:38:44 AMsell$128.06$1,930.40.21163.190.06634
0x4C4...923B
0x80...d065