WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,632.49
Presyo
2.7 WBNB
TVL
$40,067.14
MKT CAP
$987.7M
5m
0.25%
1h
1.06%
4h
-0.32%
24h
3.24%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
205.86
Pinagsama WBNB:
$33.15

ETH/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,632.49. Ang presyo ng ETH ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9022 trades na may dami ng kalakalan na $1,366,211.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $987,659,157.31. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $40,067.14. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $40,067.14.

Ang kabuuang transaksyon ng ETH/WBNB ay 9022 sa nakaraang 24 na oras, kung saan 4621 ang mga buy transactions, at 4401 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,366,211.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.7, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,632.49 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20253:00:04 PMbuy$301.15$1,633.290.49842.70.1843
0xC8E...23a1
0x8f...9ed6
04/21/20253:00:04 PMsell$17.64$1,633.240.029192.70.0108
0x6f5...1a36
0x1e...be2e
04/21/20253:00:04 PMsell$14.2$1,633.280.023512.70.008698
0xCaf...2035
0x8f...a79c
04/21/20253:00:04 PMsell$4.41$1,633.30.0073082.70.002703
0x185...c421
0xac...6181
04/21/20252:59:55 PMbuy$415.85$1,632.490.68822.70.2547
0xC8E...23a1
0x2a...6492
04/21/20252:59:37 PMsell$117.91$1,631.830.19512.70.07225
0x383...1fae
0xa4...43e4
04/21/20252:59:31 PMbuy$331.27$1,631.920.54822.70.2029
0xec4...85aD
0xda...1944
04/21/20252:59:31 PMbuy$636.11$1,630.831.052.690.39
0xC8E...23a1
0xc2...f7c4
04/21/20252:59:25 PMsell$19.16$1,629.810.031722.690.01176
0x06E...80ED
0x46...767a
04/21/20252:59:22 PMsell$0.4427$1,629.880.00073282.690.0002716
0xf70...dbEF
0x7e...4e33
04/21/20252:59:25 PMsell$22.1$1,629.860.036582.690.01356
0x053...C85D
0x6a...8655
04/21/20252:59:10 PMsell$18.85$1,629.90.03122.690.01156
0x50A...448B
0x09...c534
04/21/20252:59:07 PMsell$3.34$1,629.930.0055342.690.002051
0x123...307D
0x28...56d3
04/21/20252:59:07 PMsell$31.68$1,630.090.052442.690.01943
0x333...7e50
0x0f...c5fb
04/21/20252:59:07 PMsell$52.69$1,629.990.087212.690.03232
0x5A2...B361
0x65...7290
04/21/20252:58:55 PMbuy$569.41$1,629.810.94242.690.3493
0x784...Cf85
0x82...5d7b
04/21/20252:58:40 PMbuy$7.93$1,629.160.013132.690.004872
0x000...41f6
0x98...bf3e
04/21/20252:58:40 PMbuy$21.88$1,629.130.036222.690.01343
0x000...56d1
0x6d...e91f
04/21/20252:58:31 PMbuy$38.27$1,628.930.063352.690.02349
0x456...404A
0xd1...ca0f
04/21/20252:58:34 PMbuy$59.5$1,629.040.098482.690.03652
0xcCC...e4Ed
0x71...fed6