- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 420.8
- Pinagsama WBNB:
- $394.6
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,032.23. Ang presyo ng ETH ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54934 trades na may dami ng kalakalan na $21,770,259.97. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,834,501,460.87. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $1,634,456.44. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $1,634,456.44.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 54934 sa nakaraang 24 na oras, kung saan 27111 ang mga buy transactions, at 27823 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $21,770,259.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.33, na naitala noong 3:31 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,032.23 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:31:39 AM | buy | $348.43 | $3,032.45 | 0.3835 | 3.33 | 0.1149 | 0x1d...bc41 | |
| 11/20/2025 | 3:31:33 AM | buy | $479.08 | $3,032.23 | 0.5273 | 3.33 | 0.1579 | 0x39...43b4 | |
| 11/20/2025 | 3:31:26 AM | buy | $1.1 | $3,032.03 | 0.001218 | 3.33 | 0.0003651 | 0x97...855c | |
| 11/20/2025 | 3:31:32 AM | buy | $133.03 | $3,032.07 | 0.1464 | 3.33 | 0.04387 | 0x75...e70d | |
| 11/20/2025 | 3:31:16 AM | buy | $13.12 | $3,032.03 | 0.01444 | 3.33 | 0.004328 | 0x2f...e38a | |
| 11/20/2025 | 3:31:15 AM | buy | $44.44 | $3,032.01 | 0.04892 | 3.33 | 0.01465 | 0xca...6e59 | |
| 11/20/2025 | 3:31:15 AM | sell | $788.76 | $3,031.6 | 0.8682 | 3.33 | 0.2601 | 0xf4...f436 | |
| 11/20/2025 | 3:31:13 AM | sell | $924.99 | $3,032.06 | 1.01 | 3.33 | 0.305 | 0x3c...00a3 | |
| 11/20/2025 | 3:31:03 AM | sell | $569.32 | $3,032.46 | 0.6267 | 3.33 | 0.1877 | 0xcd...b586 | |
| 11/20/2025 | 3:31:05 AM | sell | $2.91 | $3,032.31 | 0.003207 | 3.33 | 0.0009608 | 0x12...c098 | |
| 11/20/2025 | 3:31:06 AM | sell | $9.94 | $3,032.31 | 0.01094 | 3.33 | 0.003278 | 0x4f...0048 | |
| 11/20/2025 | 3:30:54 AM | buy | $16.52 | $3,032.7 | 0.01819 | 3.33 | 0.005449 | 0x9d...4626 | |
| 11/20/2025 | 3:30:55 AM | sell | $24.64 | $3,032.33 | 0.02713 | 3.33 | 0.008128 | 0xc8...1578 | |
| 11/20/2025 | 3:30:57 AM | sell | $9.78 | $3,032.32 | 0.01077 | 3.33 | 0.003227 | 0x54...d423 | |
| 11/20/2025 | 3:30:53 AM | buy | $158.49 | $3,031.93 | 0.1744 | 3.33 | 0.05227 | 0x21...8421 | |
| 11/20/2025 | 3:30:57 AM | buy | $549.74 | $3,033.07 | 0.6051 | 3.33 | 0.1812 | 0xa3...513a | |
| 11/20/2025 | 3:30:54 AM | buy | $1,358.43 | $3,032.33 | 1.49 | 3.33 | 0.4479 | 0x31...ebad | |
| 11/20/2025 | 3:30:54 AM | buy | $455.03 | $3,032.83 | 0.5009 | 3.33 | 0.15 | 0xcf...8a34 | |
| 11/20/2025 | 3:30:50 AM | buy | $1.13 | $3,031.89 | 0.001253 | 3.33 | 0.0003756 | 0x54...a13d | |
| 11/20/2025 | 3:30:38 AM | buy | $586.46 | $3,031.48 | 0.6455 | 3.33 | 0.1934 | 0x5b...2469 |