WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,991.62
Presyo
3.19 WBNB
TVL
$1.27M
MKT CAP
$1.2B
5m
-0.05%
1h
-0.62%
4h
-1.36%
24h
7.34%
Ibahagi
TXNS
28K
Mga Bumili
14K
Mga Nagbenta
15K
Dami
11M
Telegram price alerts
Pares:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
498.32
Pinagsama WBNB:
$453.33

ETH/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,991.62. Ang presyo ng ETH ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28397 trades na may dami ng kalakalan na $11,485,388.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,204,935,270.93. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $1,274,730.71. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $1,274,730.71.

Ang kabuuang transaksyon ng ETH/WBNB ay 28397 sa nakaraang 24 na oras, kung saan 13605 ang mga buy transactions, at 14792 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11,485,388.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.19, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,991.62 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20269:21:18 AMbuy$13.02$1,991.620.020913.190.006537
0x433...e22A
0xdc...9ce3
03/01/20269:21:12 AMbuy$3.35$1,991.740.0053953.190.001686
0x6d8...0Ea6
0x26...64a1
03/01/20269:21:14 AMbuy$568.06$1,991.990.91213.190.2851
0x91f...eF11
0x13...90e6
03/01/20269:21:13 AMbuy$322.16$1,991.790.51733.190.1617
0x89b...5251
0xce...b6a1
03/01/20269:21:14 AMbuy$155.64$1,991.870.24993.190.07814
0xe21...A626
0xea...a493
03/01/20269:21:11 AMbuy$280.24$1,991.360.453.190.1407
0x230...b60A
0x64...fd0e
03/01/20269:21:00 AMsell$550.43$1,990.860.8843.190.2764
0x230...b60A
0x29...3679
03/01/20269:21:00 AMsell$272.54$1,9910.43773.190.1368
0x346...7Df9
0x0a...63b8
03/01/20269:20:57 AMsell$974.31$1,991.21.563.190.4893
0x562...AE3f
0x03...7022
03/01/20269:20:56 AMsell$288.6$1,991.40.46353.190.1449
0x987...1dDe
0x21...8ea6
03/01/20269:20:57 AMbuy$6.03$1,991.440.0096853.190.003028
0x3ec...f355
0xf8...5bb7
03/01/20269:20:54 AMsell$678.13$1,991.961.083.190.3404
0xA7a...ef03
0xcd...95b1
03/01/20269:20:51 AMsell$37.08$1,992.070.059553.190.01861
0xc70...8eb8
0xad...eeeb
03/01/20269:20:50 AMsell$65.94$1,992.090.10583.190.0331
0x4E5...AD18
0xd5...1aa4
03/01/20269:20:40 AMbuy$0.055482$1,993.390.08883.190.08275
0x320...6A5c
0xf4...ae6a
03/01/20269:20:33 AMbuy$0.02759$1,992.990.00004433.190.00001384
0x8AD...E63E
0xe5...a3a1
03/01/20269:20:32 AMbuy$49.4$1,992.980.079313.190.02478
0xCa3...C8A7
0x5e...ab67
03/01/20269:20:18 AMsell$313.78$1,992.390.50383.190.1574
0xC8E...23a1
0xa1...555b
03/01/20269:20:17 AMbuy$62.09$1,992.830.09973.190.03115
0xC12...1af0
0x79...f2b4
03/01/20269:20:12 AMbuy$619.53$1,992.450.99483.190.3109
0x0bd...d790
0x89...3589