WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,070.94
Presyo
3.24 WBNB
TVL
$1.18M
MKT CAP
$1.25B
5m
-0.19%
1h
-0.88%
4h
-1.42%
24h
-1.26%
Ibahagi
TXNS
31K
Mga Bumili
15K
Mga Nagbenta
16K
Dami
8M
Telegram price alerts
Pares:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
440.2
Pinagsama WBNB:
$425.48

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,070.94. Ang presyo ng ETH ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30974 trades na may dami ng kalakalan na $8,029,936.19. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,252,922,680.71. Ang kontrata ng liquidity pool ay 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e na may kabuuang halaga na naka-lock (TVL) na $1,183,252.50. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e ay $1,183,252.50.

Ang kabuuang transaksyon ng ETH/WBNB ay 30974 sa nakaraang 24 na oras, kung saan 14527 ang mga buy transactions, at 16447 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $8,029,936.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.24, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,070.94 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20262:16:51 AMbuy$487.45$2,070.440.76373.240.2354
0xefA...D59D
0x66...41b1
02/09/20262:16:41 AMsell$256.99$2,070.270.40263.240.1241
0xBB0...D756
0xf8...c5f4
02/09/20262:16:51 AMsell$1,295.81$2,070.262.033.240.6259
0x3e5...3381
0xc5...da93
02/09/20262:16:45 AMbuy$0.7627$2,070.610.0011953.240.0003683
0x3ec...f355
0xf0...1da8
02/09/20262:16:53 AMbuy$172.23$2,070.60.26983.240.08318
0x06C...0e65
0x4c...3b7e
02/09/20262:16:53 AMsell$51.98$2,070.150.081453.240.02511
0x205...278d
0x29...b0b9
02/09/20262:16:47 AMbuy$1,488.75$2,071.042.333.240.7188
0xC8E...23a1
0x54...048a
02/09/20262:16:48 AMsell$739.5$2,070.841.153.240.3571
0x8B2...2C6E
0xe8...0a2a
02/09/20262:16:44 AMbuy$0.07833$2,070.610.00012273.240.00003782
0x58f...193c
0x50...def8
02/09/20262:16:39 AMsell$751.1$2,070.941.173.240.3626
0x694...13f6
0x33...fc4a
02/09/20262:16:24 AMsell$132.6$2,071.290.20773.240.06402
0x8e2...f775
0x1e...0077
02/09/20262:16:27 AMsell$47.69$2,071.240.074723.240.02302
0x433...56c6
0xb9...e5b4
02/09/20262:16:30 AMsell$124.61$2,071.190.19523.240.06016
0x362...f49E
0xe3...f571
02/09/20262:16:22 AMsell$158.14$2,070.410.24783.240.07638
0xABb...2728
0xab...dd28
02/09/20262:16:00 AMbuy$280.85$2,069.490.44043.240.1357
0x6ED...e59d
0x85...0d5f
02/09/20262:15:51 AMbuy$0.7478$2,069.410.0011723.240.0003613
0x463...027D
0xc9...d432
02/09/20262:16:00 AMsell$70.88$2,069.130.11113.240.03425
0x1c3...bFE1
0xe3...c4bd
02/09/20262:15:45 AMsell$459.9$2,069.70.7213.240.2222
0x8f8...F6B9
0xf2...1bee
02/09/20262:15:44 AMbuy$0.236$2,070.250.00037013.240.000114
0x58f...193c
0xbb...fa6e
02/09/20262:15:45 AMbuy$1.05$2,069.980.0016513.240.0005089
0xB5C...145b
0xb0...a7ef