- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 921.91
- Pinagsama WBNB:
- $2,162.72
ETH/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,392.47. Ang presyo ng ETH ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2786 trades na may dami ng kalakalan na $7,295,945.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,052,449,932.52. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $4,681,446.50. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $4,681,446.50.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 2786 sa nakaraang 24 na oras, kung saan 1360 ang mga buy transactions, at 1426 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $7,295,945.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.72, na naitala noong 10:08 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,392.47 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:07:28 AM | sell | $2.12 | $3,392.47 | 0.002951 | 4.72 | 0.0006249 | 0x9b...79cc | |
| 01/17/2025 | 10:07:16 AM | sell | $1,696.3 | $3,392.6 | 2.36 | 4.72 | 0.5 | 0x03...aa99 | |
| 01/17/2025 | 10:06:37 AM | buy | $8.71 | $3,393.23 | 0.01214 | 4.72 | 0.002569 | 0x9f...10f3 | |
| 01/17/2025 | 10:06:37 AM | sell | $2,031.14 | $3,389.99 | 2.82 | 4.72 | 0.5991 | 0xcc...0e0f | |
| 01/17/2025 | 10:06:10 AM | sell | $1,800.46 | $3,390.27 | 2.5 | 4.72 | 0.531 | 0x1b...b13d | |
| 01/17/2025 | 10:06:01 AM | sell | $2,152.11 | $3,390.56 | 2.99 | 4.72 | 0.6347 | 0x11...abc7 | |
| 01/17/2025 | 10:05:16 AM | sell | $5,603.01 | $3,391.13 | 7.8 | 4.72 | 1.65 | 0xe1...1788 | |
| 01/17/2025 | 10:05:04 AM | sell | $101.59 | $3,391.55 | 0.1415 | 4.72 | 0.02995 | 0x60...f0ce | |
| 01/17/2025 | 10:05:04 AM | buy | $1.32 | $3,394.93 | 0.001844 | 4.72 | 0.0003899 | 0xc2...f339 | |
| 01/17/2025 | 10:03:31 AM | sell | $12,893.23 | $3,392.97 | 17.95 | 4.72 | 3.79 | 0xe8...dc59 | |
| 01/17/2025 | 10:03:28 AM | sell | $2,779.15 | $3,394.12 | 3.87 | 4.72 | 0.8188 | 0x5a...d8e5 | |
| 01/17/2025 | 10:03:25 AM | sell | $2,243.84 | $3,394.51 | 3.12 | 4.72 | 0.661 | 0x6b...2fe8 | |
| 01/17/2025 | 10:02:52 AM | sell | $1,629.05 | $3,394.86 | 2.26 | 4.72 | 0.4798 | 0xe1...76bd | |
| 01/17/2025 | 10:02:49 AM | sell | $2,451.23 | $3,395.18 | 3.41 | 4.72 | 0.7219 | 0xc2...fa3d | |
| 01/17/2025 | 10:02:43 AM | sell | $3,734.56 | $3,395.67 | 5.2 | 4.72 | 1.09 | 0x91...66dc | |
| 01/17/2025 | 10:02:37 AM | sell | $1,830.72 | $3,396.11 | 2.54 | 4.73 | 0.539 | 0xfc...bd9c | |
| 01/17/2025 | 10:02:22 AM | sell | $1,530.74 | $3,397.59 | 2.13 | 4.73 | 0.4505 | 0xaa...e53a | |
| 01/17/2025 | 10:02:25 AM | buy | $9.57 | $3,400.87 | 0.01333 | 4.73 | 0.002815 | 0x18...868f | |
| 01/17/2025 | 10:02:19 AM | sell | $2,303.87 | $3,399.18 | 3.2 | 4.73 | 0.6777 | 0x6a...3d95 | |
| 01/17/2025 | 10:02:13 AM | buy | $7.48 | $3,402.76 | 0.01041 | 4.73 | 0.002198 | 0xc8...65de |