WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,519.72
Presyo
3.46 WBNB
TVL
$16.03M
MKT CAP
$1.27B
5m
-0.07%
1h
-0.05%
4h
-0.33%
24h
0.23%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2,785.53
Pinagsama WBNB:
$12,386.59

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,519.72. Ang presyo ng ETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2968 trades na may dami ng kalakalan na $5,621,386.77. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,272,461,610.10. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $16,027,639.09. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $16,027,639.09.

Ang kabuuang transaksyon ng ETH/WBNB ay 2968 sa nakaraang 24 na oras, kung saan 1662 ang mga buy transactions, at 1306 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5,621,386.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.46, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,519.72 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20263:58:56 AMsell$136.08$2,519.720.18713.460.054
0x068...8b2a
0xda...157d
09/13/20263:58:56 AMsell$5.28$2,519.720.0072683.460.002097
0x000...cf5b
0x21...2426
09/13/20263:58:31 AMbuy$581.84$2,522.230.83.460.2306
0x6f4...D1B8
0x33...8820
09/13/20263:58:14 AMbuy$1,243.26$2,521.281.713.460.4931
0x351...2274
0xf4...051c
09/13/20263:58:23 AMbuy$306.72$2,521.320.42183.460.1216
0xcc4...D42f
0xf7...eb7f
09/13/20263:58:09 AMbuy$656.04$2,521.230.90233.460.2602
0xcA0...C056
0x7c...afff
09/13/20263:58:09 AMbuy$336.23$2,521.250.46243.460.1333
0x666...7AaD
0x96...4d01
09/13/20263:58:04 AMbuy$134.14$2,521.690.18443.460.05319
0x158...5D2C
0x1e...6267
09/13/20263:58:00 AMbuy$2,181.55$2,521.6333.460.8651
0xe52...B7eE
0x7b...510f
09/13/20263:57:57 AMbuy$590.26$2,521.570.81173.460.234
0x433...f965
0x12...564a
09/13/20263:55:48 AMbuy$926.26$2,521.871.273.460.3672
0xe52...B7eE
0xb5...fda6
09/13/20263:56:00 AMsell$2.91$2,519.370.0040063.460.001156
0xD93...d887
0xb9...8175
09/13/20263:55:09 AMbuy$103.15$2,521.890.14183.460.0409
0xe97...1B19
0x15...c1f3
09/13/20263:55:13 AMbuy$1,939.71$2,521.942.663.460.7691
0x775...3c8f
0xad...cd59
09/13/20263:53:38 AMsell$0.02631$2,519.080.000036183.460.00001044
0xF02...4CC0
0x90...36fc
09/13/20263:53:43 AMsell$0.2168$2,519.080.00029813.460.00008607
0xa72...e11e
0x75...8524
09/13/20263:53:10 AMsell$13.82$2,518.420.019013.460.005489
0xC35...653E
0xb4...022d
09/13/20263:53:16 AMbuy$2,584.23$2,521.023.553.461.02
0x987...1dDe
0xea...7ff8
09/13/20263:53:17 AMbuy$1,404.66$2,521.111.933.460.5571
0x490...A06D
0x8f...ec50
09/13/20263:53:18 AMbuy$1,392.54$2,521.171.913.460.5523
0x91f...eF11
0x46...48fc