- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 926.17
- Pinagsama WBNB:
- $2,169.77
ETH/WBNB price stats sa BNB Chain
Noong Mayo 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,428.57. Ang presyo ng ETH ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7914 trades na may dami ng kalakalan na $10,012,003.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,469,286,164.74. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $3,647,560.52. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $3,647,560.52.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 7914 sa nakaraang 24 na oras, kung saan 3794 ang mga buy transactions, at 4120 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $10,012,003.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.76, na naitala noong 2:10 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,428.57 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:09:56 AM | buy | $2,179.52 | $2,428.57 | 3.38 | 3.76 | 0.8974 | 0x29...a576 | |
| 05/19/2025 | 2:09:50 AM | sell | $3,021.83 | $2,426.19 | 4.68 | 3.76 | 1.24 | 0xaa...213e | |
| 05/19/2025 | 2:09:47 AM | sell | $5,442.83 | $2,426.7 | 8.44 | 3.76 | 2.24 | 0x4e...0035 | |
| 05/19/2025 | 2:09:39 AM | sell | $4,413.65 | $2,429.41 | 6.84 | 3.76 | 1.81 | 0x51...debf | |
| 05/19/2025 | 2:09:36 AM | sell | $5,490.24 | $2,430.06 | 8.51 | 3.76 | 2.25 | 0x74...0fe8 | |
| 05/19/2025 | 2:09:18 AM | sell | $440.32 | $2,430.68 | 0.6826 | 3.76 | 0.1811 | 0x7a...536b | |
| 05/19/2025 | 2:09:12 AM | sell | $406.72 | $2,431.79 | 0.6303 | 3.76 | 0.1672 | 0x24...d3dd | |
| 05/19/2025 | 2:08:48 AM | buy | $739.88 | $2,434.18 | 1.14 | 3.77 | 0.3039 | 0x71...1f6e | |
| 05/19/2025 | 2:08:50 AM | buy | $1.1 | $2,434.28 | 0.001706 | 3.77 | 0.0004522 | 0xb7...75b2 | |
| 05/19/2025 | 2:08:39 AM | buy | $415.86 | $2,434.04 | 0.6444 | 3.77 | 0.1708 | 0xec...46a3 | |
| 05/19/2025 | 2:08:06 AM | sell | $2,400.64 | $2,431.85 | 3.72 | 3.76 | 0.9871 | 0x4e...58f9 | |
| 05/19/2025 | 2:07:33 AM | sell | $710.7 | $2,432.25 | 1.1 | 3.76 | 0.2921 | 0x45...aa1b | |
| 05/19/2025 | 2:07:24 AM | sell | $2,367.95 | $2,432.64 | 3.66 | 3.76 | 0.9734 | 0x6c...6196 | |
| 05/19/2025 | 2:07:23 AM | sell | $1,505.09 | $2,433.14 | 2.33 | 3.77 | 0.6185 | 0x8e...6689 | |
| 05/19/2025 | 2:07:21 AM | sell | $1,059.18 | $2,433.59 | 1.64 | 3.77 | 0.4352 | 0x70...b742 | |
| 05/19/2025 | 2:07:21 AM | sell | $492.02 | $2,433.39 | 0.7625 | 3.77 | 0.2021 | 0x36...af0f | |
| 05/19/2025 | 2:07:17 AM | sell | $2,167.61 | $2,434 | 3.35 | 3.77 | 0.8905 | 0x17...9112 | |
| 05/19/2025 | 2:07:11 AM | sell | $3,102.2 | $2,434.67 | 4.8 | 3.77 | 1.27 | 0xe3...5e95 | |
| 05/19/2025 | 2:06:09 AM | sell | $4.92 | $2,435.06 | 0.00763 | 3.77 | 0.002022 | 0x96...ee8a | |
| 05/19/2025 | 2:06:00 AM | buy | $405.79 | $2,437.45 | 0.6288 | 3.77 | 0.1664 | 0xc4...c9db |