- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 602.07
- Pinagsama WBNB:
- $2,827.87
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,120.09. Ang presyo ng ETH ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2604 trades na may dami ng kalakalan na $5,340,259.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,887,654,917.70. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $3,637,055.25. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $3,637,055.25.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 2604 sa nakaraang 24 na oras, kung saan 1360 ang mga buy transactions, at 1244 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $5,340,259.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 5.01, na naitala noong 5:07 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,120.09 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:07:20 AM | buy | $13.34 | $3,120.08 | 0.02146 | 5.01 | 0.004277 | 0x91...b494 | |
| 11/16/2024 | 5:07:20 AM | buy | $16.03 | $3,120.08 | 0.02578 | 5.01 | 0.005139 | 0x91...b494 | |
| 11/16/2024 | 5:07:20 AM | buy | $13.34 | $3,120.09 | 0.02146 | 5.01 | 0.004277 | 0x91...b494 | |
| 11/16/2024 | 5:07:20 AM | buy | $15.83 | $3,120.07 | 0.02545 | 5.01 | 0.005073 | 0x91...b494 | |
| 11/16/2024 | 5:07:14 AM | sell | $1,583.58 | $3,117.15 | 2.54 | 5.01 | 0.508 | 0xd9...cc1c | |
| 11/16/2024 | 5:07:08 AM | sell | $16.66 | $3,117.36 | 0.0268 | 5.01 | 0.005346 | 0x32...dc34 | |
| 11/16/2024 | 5:07:08 AM | sell | $11,122.56 | $3,118.77 | 17.88 | 5.01 | 3.56 | 0xaa...3e88 | |
| 11/16/2024 | 5:06:32 AM | sell | $1,396.76 | $3,120.87 | 2.24 | 5.01 | 0.4475 | 0xb3...bb73 | |
| 11/16/2024 | 5:06:32 AM | sell | $9,393.66 | $3,122.24 | 15.1 | 5.02 | 3 | 0x44...dcab | |
| 11/16/2024 | 5:06:32 AM | sell | $2,026.29 | $3,120.44 | 3.25 | 5.01 | 0.6493 | 0x6a...96dc | |
| 11/16/2024 | 5:03:47 AM | buy | $21.18 | $3,126.56 | 0.03406 | 5.02 | 0.006774 | 0xab...58a9 | |
| 11/16/2024 | 5:03:44 AM | sell | $75.28 | $3,123.44 | 0.121 | 5.02 | 0.0241 | 0x48...f86e | |
| 11/16/2024 | 5:03:44 AM | sell | $6,253.15 | $3,124.24 | 10.05 | 5.02 | 2 | 0x5b...e944 | |
| 11/16/2024 | 5:02:08 AM | sell | $2,651.16 | $3,125.37 | 4.26 | 5.02 | 0.8482 | 0xa7...a975 | |
| 11/16/2024 | 5:01:35 AM | sell | $12.62 | $3,125.71 | 0.0203 | 5.02 | 0.004038 | 0x0b...7fb0 | |
| 11/16/2024 | 4:59:56 AM | buy | $3,431.08 | $3,128.41 | 5.51 | 5.03 | 1.09 | 0xf8...4a32 | |
| 11/16/2024 | 4:59:32 AM | sell | $1,936.82 | $3,125.09 | 3.11 | 5.02 | 0.6197 | 0x32...d4ac | |
| 11/16/2024 | 4:59:32 AM | sell | $3,874.56 | $3,125.82 | 6.23 | 5.02 | 1.23 | 0x32...d4ac | |
| 11/16/2024 | 4:58:47 AM | sell | $2,965.01 | $3,126.69 | 4.76 | 5.02 | 0.9482 | 0xac...23e8 | |
| 11/16/2024 | 4:57:02 AM | sell | $1,354.88 | $3,127.24 | 2.17 | 5.02 | 0.4332 | 0x6a...23fe |