WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,905.52
Presyo
3.13 WBNB
TVL
$3.38M
MKT CAP
$1.15B
5m
0.02%
1h
-0.21%
4h
-0.28%
24h
4.21%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
9M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1,390.7
Pinagsama WBNB:
$1,196.93

ETH/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,905.52. Ang presyo ng ETH ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4693 trades na may dami ng kalakalan na $8,897,942.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,152,843,450.54. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $3,377,496.79. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $3,377,496.79.

Ang kabuuang transaksyon ng ETH/WBNB ay 4693 sa nakaraang 24 na oras, kung saan 2332 ang mga buy transactions, at 2361 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $8,897,942.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.13, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,905.52 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20258:47:42 PMbuy$1,723.41$1,905.522.833.130.90440x9c...3f70
04/01/20258:47:33 PMbuy$1,756.36$1,905.182.883.130.92180xd7...09be
04/01/20258:45:48 PMsell$10.24$1,903.110.016853.130.0053830x8f...7112
04/01/20258:44:24 PMsell$1,873.46$1,903.293.083.130.98430x2f...2e15
04/01/20258:44:21 PMsell$4.22$1,903.470.0069513.130.0022190x52...215b
04/01/20258:44:21 PMbuy$1,012.36$1,905.281.663.130.53130x91...b5fa
04/01/20258:43:30 PMsell$1,827.69$1,903.3733.130.96020xa2...39bd
04/01/20258:43:30 PMsell$1.93$1,903.20.0031753.130.0010140xcb...560e
04/01/20258:43:00 PMsell$2.08$1,903.550.0034283.130.0010940x3d...b1ba
04/01/20258:42:09 PMsell$4.57$1,903.550.007533.130.0024040x26...14fc
04/01/20258:42:03 PMsell$20.22$1,903.560.033273.130.010620x12...c2dd
04/01/20258:41:36 PMbuy$2,565.81$1,905.214.223.131.340x71...4121
04/01/20258:41:33 PMbuy$1,180.75$1,904.851.943.130.61980x8f...de41
04/01/20258:41:33 PMsell$0.5327$1,903.060.00087653.130.00027990x68...3dd0
04/01/20258:41:21 PMsell$3.17$1,902.830.0052263.130.0016690x6b...0885
04/01/20258:40:12 PMsell$1.89$1,902.830.0031143.130.00099490x22...7493
04/01/20258:38:36 PMbuy$2,815.62$1,904.474.633.131.470xd2...17fe
04/01/20258:38:33 PMbuy$1,398.37$1,903.912.33.130.73440x1c...e13c
04/01/20258:38:33 PMbuy$65.92$1,903.760.10843.130.034630xed...9da6
04/01/20258:38:33 PMbuy$784.68$1,904.121.293.130.4120xff...4a32