- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1,565.47
- Pinagsama WBNB:
- $4,883.78
ETH/WBNB price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,326.43. Ang presyo ng ETH ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8240 trades na may dami ng kalakalan na $22,383,580.23. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,012,494,190.71. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $9,836,277.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $9,836,277.94.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 8240 sa nakaraang 24 na oras, kung saan 4154 ang mga buy transactions, at 4086 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $22,383,580.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.5, na naitala noong 1:03 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,326.43 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:03:19 AM | buy | $174 | $3,326.43 | 0.1835 | 3.5 | 0.0523 | 0x4e...43df | |
| 01/14/2026 | 1:03:13 AM | sell | $32.08 | $3,323.1 | 0.03384 | 3.5 | 0.009654 | 0x68...2098 | |
| 01/14/2026 | 1:03:13 AM | buy | $22.67 | $3,326.43 | 0.02392 | 3.5 | 0.006816 | 0x69...3649 | |
| 01/14/2026 | 1:01:13 AM | buy | $1,852.51 | $3,326.36 | 1.95 | 3.5 | 0.5569 | 0xdd...0b16 | |
| 01/14/2026 | 1:01:13 AM | buy | $4,178.7 | $3,326.16 | 4.4 | 3.5 | 1.25 | 0x39...dadd | |
| 01/14/2026 | 1:01:10 AM | buy | $5,001.06 | $3,325.86 | 5.27 | 3.5 | 1.5 | 0x89...bb26 | |
| 01/14/2026 | 1:01:01 AM | buy | $5,314.15 | $3,325.52 | 5.6 | 3.5 | 1.59 | 0x8c...6a6c | |
| 01/14/2026 | 1:00:45 AM | buy | $1,003.06 | $3,325.31 | 1.05 | 3.5 | 0.3016 | 0xf9...8fd1 | |
| 01/14/2026 | 1:00:34 AM | buy | $144.95 | $3,325.28 | 0.1529 | 3.5 | 0.04359 | 0xc4...ba97 | |
| 01/14/2026 | 1:00:07 AM | sell | $13.2 | $3,321.72 | 0.01393 | 3.5 | 0.003976 | 0xa4...1efd | |
| 01/14/2026 | 1:00:07 AM | buy | $3,485.59 | $3,325.16 | 3.67 | 3.5 | 1.04 | 0x68...b275 | |
| 01/14/2026 | 1:00:07 AM | buy | $4,724.23 | $3,324.89 | 4.98 | 3.5 | 1.42 | 0x4c...26bc | |
| 01/14/2026 | 1:00:06 AM | buy | $3,429.5 | $3,324.62 | 3.61 | 3.5 | 1.03 | 0xb3...3347 | |
| 01/14/2026 | 1:00:01 AM | buy | $960.31 | $3,324.48 | 1.01 | 3.5 | 0.2888 | 0x07...482e | |
| 01/14/2026 | 12:59:50 AM | buy | $774.39 | $3,324.35 | 0.817 | 3.5 | 0.2329 | 0x55...d8a0 | |
| 01/14/2026 | 12:59:51 AM | buy | $1,065.91 | $3,324.41 | 1.12 | 3.5 | 0.3206 | 0xd3...5374 | |
| 01/14/2026 | 12:59:49 AM | buy | $735.57 | $3,324.3 | 0.776 | 3.5 | 0.2212 | 0x9a...3ecb | |
| 01/14/2026 | 12:59:48 AM | buy | $1,005.54 | $3,324.24 | 1.06 | 3.5 | 0.3024 | 0x24...9ed8 | |
| 01/14/2026 | 12:59:30 AM | buy | $1,019.61 | $3,324.17 | 1.07 | 3.5 | 0.3067 | 0x11...7777 | |
| 01/14/2026 | 12:59:20 AM | buy | $1,151.95 | $3,324.1 | 1.21 | 3.5 | 0.3465 | 0xc5...74b1 |