WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,316.77
Presyo
3.63 WBNB
TVL
$9.16M
MKT CAP
$1.4B
5m
-0.14%
1h
0.04%
4h
-0.03%
24h
-0.20%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1,379.13
Pinagsama WBNB:
$9,355.59

ETH/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,316.77. Ang presyo ng ETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3011 trades na may dami ng kalakalan na $5,119,302.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,401,649,550.72. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $9,156,967.95. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $9,156,967.95.

Ang kabuuang transaksyon ng ETH/WBNB ay 3011 sa nakaraang 24 na oras, kung saan 1524 ang mga buy transactions, at 1487 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5,119,302.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.63, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,316.77 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20269:26:28 PMsell$9.94$2,316.770.015613.630.004294
0x5c7...2F95
0xb3...d5f9
04/24/20269:26:04 PMsell$1,209.51$2,316.831.893.630.522
0x851...37C4
0xd6...2f53
04/24/20269:25:46 PMsell$2,793.68$2,317.44.383.631.2
0xbD6...7a6E
0x7a...92b6
04/24/20269:25:44 PMsell$846.21$2,317.511.323.630.3651
0x5C1...F29C
0x66...f4e9
04/24/20269:25:31 PMbuy$0.4158$2,319.610.00065243.630.0001792
0xB5C...2F6d
0xae...37ab
04/24/20269:24:27 PMsell$6.11$2,316.470.0096043.630.002641
0x103...93F7
0xaf...e822
04/24/20269:24:10 PMsell$50.44$2,316.960.079163.630.02177
0x82A...D2E5
0xe8...33fa
04/24/20269:23:44 PMsell$881.3$2,316.911.383.630.3803
0xd7C...F713
0x15...eaa2
04/24/20269:22:52 PMsell$1,215.16$2,316.911.93.630.5244
0x987...1dDe
0xb8...2620
04/24/20269:22:21 PMsell$25.29$2,316.910.03973.630.01091
0x694...13f6
0x22...de82
04/24/20269:20:21 PMbuy$0.009028$2,319.920.000014163.630.053891
0xe2b...89b1
0x8c...bb30
04/24/20269:19:52 PMbuy$2,151.94$2,319.363.373.630.9278
0x12c...35f6
0x09...cb09
04/24/20269:19:51 PMbuy$508.17$2,319.280.79743.630.2191
0x29d...E294
0xff...d7ee
04/24/20269:19:46 PMbuy$4,500.38$2,318.87.063.631.94
0x53C...ec27
0x6c...d79d
04/24/20269:19:42 PMbuy$3,200.34$2,318.565.023.631.38
0x578...e016
0xaa...eaf6
04/24/20269:19:38 PMbuy$2,500.32$2,318.393.923.631.07
0xE34...5c6a
0x1e...4d96
04/24/20269:19:13 PMbuy$3,599.93$2,318.165.653.631.55
0xF93...0737
0x8d...0f4d
04/24/20269:19:01 PMbuy$2,321.39$2,317.983.643.631
0x12c...35f6
0x7f...2ed8
04/24/20269:19:00 PMbuy$2,652.02$2,317.834.163.631.14
0x12c...35f6
0xe0...8f57
04/24/20269:19:00 PMbuy$2,000.05$2,317.693.133.630.8629
0x444...0419
0xcb...07cc