- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 2,469.07
- Pinagsama WBNB:
- $12,538.44
ETH/WBNB price stats sa BNB Chain
Noong Agosto 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,446.64. Ang presyo ng ETH ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6510 trades na may dami ng kalakalan na $14,838,069.30. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,235,554,835.01. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $14,793,981.73. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $14,793,981.73.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 6510 sa nakaraang 24 na oras, kung saan 3332 ang mga buy transactions, at 3178 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $14,838,069.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.5, na naitala noong 4:32 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,446.64 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:29:04 AM | buy | $1,088.8 | $2,446.55 | 1.55 | 3.5 | 0.445 | 0x7e...b297 | |
| 08/24/2026 | 4:29:08 AM | buy | $2,250.89 | $2,446.64 | 3.22 | 3.5 | 0.9199 | 0x1a...c299 | |
| 08/24/2026 | 4:29:03 AM | buy | $418.85 | $2,446.51 | 0.6 | 3.5 | 0.1712 | 0x69...0bfa | |
| 08/24/2026 | 4:29:00 AM | buy | $3,971.24 | $2,445.2 | 5.69 | 3.5 | 1.62 | 0x38...cb4b | |
| 08/24/2026 | 4:28:57 AM | buy | $1,936.01 | $2,444.89 | 2.77 | 3.5 | 0.7918 | 0xae...35b1 | |
| 08/24/2026 | 4:28:57 AM | buy | $229.76 | $2,444.84 | 0.3292 | 3.5 | 0.09397 | 0xfc...b790 | |
| 08/24/2026 | 4:28:58 AM | buy | $3,108.27 | $2,445.02 | 4.45 | 3.5 | 1.27 | 0xb7...a235 | |
| 08/24/2026 | 4:27:14 AM | sell | $631.52 | $2,441.86 | 0.9052 | 3.5 | 0.2586 | 0xd9...5236 | |
| 08/24/2026 | 4:24:47 AM | sell | $0.08586 | $2,441.32 | 0.0001231 | 3.5 | 0.00003517 | 0x8b...9d55 | |
| 08/24/2026 | 4:22:31 AM | buy | $0.05074 | $2,445.74 | 0.00007269 | 3.5 | 0.00002074 | 0x87...fe06 | |
| 08/24/2026 | 4:20:19 AM | buy | $0.4632 | $2,443.68 | 0.0006641 | 3.5 | 0.0001895 | 0xd8...2659 | |
| 08/24/2026 | 4:18:11 AM | buy | $2,576.15 | $2,444.6 | 3.69 | 3.5 | 1.05 | 0x5a...43ec | |
| 08/24/2026 | 4:18:28 AM | buy | $1,109.01 | $2,445.12 | 1.58 | 3.5 | 0.4535 | 0x74...4807 | |
| 08/24/2026 | 4:18:27 AM | buy | $4,820.61 | $2,444.97 | 6.9 | 3.5 | 1.97 | 0xcc...7f54 | |
| 08/24/2026 | 4:18:20 AM | buy | $3,608.02 | $2,444.76 | 5.17 | 3.5 | 1.47 | 0x64...1518 | |
| 08/24/2026 | 4:18:35 AM | buy | $1,672.61 | $2,445.19 | 2.39 | 3.5 | 0.684 | 0xe9...9861 | |
| 08/24/2026 | 4:18:11 AM | buy | $2,788.78 | $2,443.86 | 3.99 | 3.5 | 1.14 | 0x4e...cc96 | |
| 08/24/2026 | 4:18:10 AM | buy | $5,102.34 | $2,443.65 | 7.31 | 3.5 | 2.08 | 0xcb...c331 | |
| 08/24/2026 | 4:18:10 AM | buy | $396.65 | $2,443.51 | 0.5685 | 3.5 | 0.1623 | 0xa2...f16c | |
| 08/24/2026 | 4:18:10 AM | buy | $911.2 | $2,443.48 | 1.3 | 3.5 | 0.3729 | 0xf2...f4dc |