WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,620.1
Presyo
4.73 WBNB
TVL
$6.15M
MKT CAP
$2.19B
5m
0.18%
1h
-0.12%
4h
-0.79%
24h
-4.26%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
20M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
706.43
Pinagsama WBNB:
$4,703.31

ETH/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,620.1. Ang presyo ng ETH ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7966 trades na may dami ng kalakalan na $20,079,739.68. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,190,164,697.05. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $6,152,690.56. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $6,152,690.56.

Ang kabuuang transaksyon ng ETH/WBNB ay 7966 sa nakaraang 24 na oras, kung saan 4076 ang mga buy transactions, at 3890 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $20,079,739.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.73, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,620.1 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20254:08:16 PMsell$2,661.26$3,620.13.484.730.73510xc9...8172
08/01/20254:08:15 PMsell$1,635.61$3,620.32.134.730.45170x1c...8b44
08/01/20254:08:13 PMsell$2,432.36$3,620.483.184.730.67180xa5...5645
08/01/20254:08:12 PMsell$2,692.01$3,620.713.524.730.74350x8c...b9f2
08/01/20254:08:10 PMsell$2,762.89$3,620.963.614.730.7630x2d...4ad8
08/01/20254:08:09 PMsell$4,902.18$3,621.36.414.731.350xea...71bd
08/01/20254:08:08 PMsell$1,838.06$3,621.62.44.730.50750xd7...ed31
08/01/20254:08:02 PMsell$2,214.68$3,621.242.894.730.61150x7a...b277
08/01/20254:08:03 PMsell$386.63$3,621.130.50584.730.10670x8c...8d6f
08/01/20254:08:00 PMsell$1,294.12$3,621.41.694.730.35730xd8...b5a6
08/01/20254:06:18 PMsell$1.85$3,612.980.002434.730.0005130x77...b2c7
08/01/20254:06:17 PMsell$2,847.83$3,613.113.734.730.78810x53...9d06
08/01/20254:06:16 PMsell$948.5$3,613.281.244.730.26250x2e...c677
08/01/20254:06:15 PMsell$1,528.96$3,613.3924.730.42310xcf...09c6
08/01/20254:06:12 PMsell$2,952.52$3,613.593.874.730.8170x98...3a63
08/01/20254:06:11 PMsell$1,140.09$3,613.771.494.730.31540xd8...8f28
08/01/20254:05:05 PMbuy$8,785.66$3,617.0511.524.742.420x15...b7c1
08/01/20254:05:04 PMbuy$4,339.89$3,616.465.694.741.20x8f...7c6e
08/01/20254:05:02 PMbuy$2,579.42$3,616.153.384.740.71330xeb...f35a
08/01/20254:05:01 PMbuy$5,608.29$3,615.797.354.741.550x2e...09b8