- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 766.25
- Pinagsama WBNB:
- $3,767.17
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,461.22. Ang presyo ng ETH ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4633 trades na may dami ng kalakalan na $10,638,129.93. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,699,039,985.14. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $6,814,128.64. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $6,814,128.64.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 4633 sa nakaraang 24 na oras, kung saan 2403 ang mga buy transactions, at 2230 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $10,638,129.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.94, na naitala noong 11:29 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,461.22 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 11:27:55 PM | sell | $3,990.3 | $4,461.22 | 4.42 | 4.94 | 0.8944 | 0xf1...9325 | |
| 09/11/2025 | 11:26:46 PM | buy | $0.5958 | $4,465.98 | 0.000661 | 4.95 | 0.0001334 | 0x52...9546 | |
| 09/11/2025 | 11:26:07 PM | sell | $1.98 | $4,461.51 | 0.002204 | 4.94 | 0.0004454 | 0x94...0828 | |
| 09/11/2025 | 11:25:46 PM | buy | $522.8 | $4,465.94 | 0.58 | 4.95 | 0.117 | 0x78...1d82 | |
| 09/11/2025 | 11:24:27 PM | buy | $7,506.37 | $4,465.35 | 8.32 | 4.95 | 1.68 | 0x88...9e78 | |
| 09/11/2025 | 11:24:13 PM | buy | $2,378.89 | $4,464.62 | 2.63 | 4.95 | 0.5328 | 0xf6...4f5a | |
| 09/11/2025 | 11:23:30 PM | buy | $540.83 | $4,464.4 | 0.6 | 4.95 | 0.1211 | 0x49...0ec9 | |
| 09/11/2025 | 11:20:48 PM | sell | $0.4523 | $4,459.92 | 0.0005018 | 4.94 | 0.0001014 | 0x42...a668 | |
| 09/11/2025 | 11:20:20 PM | buy | $0.5947 | $4,464.39 | 0.0006598 | 4.95 | 0.0001332 | 0xeb...aac5 | |
| 09/11/2025 | 11:20:16 PM | buy | $1,829.93 | $4,464.25 | 2.03 | 4.95 | 0.4099 | 0xdb...f04e | |
| 09/11/2025 | 11:20:14 PM | buy | $1,312.5 | $4,464.02 | 1.45 | 4.95 | 0.294 | 0xbb...6d4a | |
| 09/11/2025 | 11:20:02 PM | buy | $1,985.9 | $4,463.16 | 2.2 | 4.95 | 0.4449 | 0xe5...1327 | |
| 09/11/2025 | 11:20:01 PM | buy | $2,110.47 | $4,462.86 | 2.34 | 4.95 | 0.4728 | 0x55...c8ba | |
| 09/11/2025 | 11:20:03 PM | buy | $4,179.11 | $4,463.62 | 4.63 | 4.95 | 0.9362 | 0x80...978c | |
| 09/11/2025 | 11:19:45 PM | buy | $2,039.91 | $4,462.56 | 2.26 | 4.95 | 0.4571 | 0x5f...8e4a | |
| 09/11/2025 | 11:19:43 PM | buy | $1,286.64 | $4,461.57 | 1.42 | 4.94 | 0.2883 | 0x84...2ddf | |
| 09/11/2025 | 11:19:44 PM | buy | $4,082.73 | $4,461.96 | 4.52 | 4.95 | 0.915 | 0x2d...b2f3 | |
| 09/11/2025 | 11:19:44 PM | buy | $946.31 | $4,462.33 | 1.04 | 4.95 | 0.212 | 0xc9...1cbb | |
| 09/11/2025 | 11:19:31 PM | buy | $1,153.25 | $4,460.79 | 1.27 | 4.94 | 0.2585 | 0xf5...e2e5 | |
| 09/11/2025 | 11:19:42 PM | buy | $4,084.68 | $4,461.18 | 4.53 | 4.94 | 0.9156 | 0x12...1add |