WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,540.52
Presyo
3.91 WBNB
TVL
$4.67M
MKT CAP
$1.54B
5m
0.04%
1h
-0.57%
4h
-0.69%
24h
1.05%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1,119.79
Pinagsama WBNB:
$2,821.08

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,540.52. Ang presyo ng ETH ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4393 trades na may dami ng kalakalan na $6,242,364.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,537,017,220.99. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $4,674,232.62. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $4,674,232.62.

Ang kabuuang transaksyon ng ETH/WBNB ay 4393 sa nakaraang 24 na oras, kung saan 2206 ang mga buy transactions, at 2187 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6,242,364.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.91, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,540.52 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20251:59:57 PMbuy$1,069.84$2,540.451.643.910.4211
0xC8E...23a1
0x5b...813a
06/20/20251:59:59 PMbuy$1.42$2,540.520.0022013.910.0005619
0x000...9a0e
0x83...624c
06/20/20251:59:17 PMbuy$6.81$2,540.380.01053.910.002682
0x12E...cA81
0xe5...276a
06/20/20251:58:33 PMbuy$3.52$2,540.380.0054293.910.001385
0x6A0...2056
0x0a...b3ca
06/20/20251:58:24 PMbuy$2,943.67$2,540.194.533.911.15
0xC8E...23a1
0xcc...0a72
06/20/20251:58:18 PMbuy$0.3461$2,5400.00053383.910.0001362
0x1Bb...F139
0x34...7c4a
06/20/20251:58:09 PMbuy$125.62$2,539.680.19373.910.04946
0x822...FD5d
0x09...17c1
06/20/20251:58:06 PMbuy$18,273.36$2,528.6728.173.897.22
0xa4A...67A8
0x8c...31a7
06/20/20251:58:06 PMbuy$72,151.16$2,522.3111.263.8828.6
0xfF9...F70D
0x16...467a
06/20/20251:58:20 PMbuy$34.18$2,540.010.052713.910.01345
0x456...404A
0x62...67dd
06/20/20251:58:06 PMsell$195,600.43$2,527.58301.633.8977.38
0x07a...0E67
0xe8...c88a
06/20/20251:58:08 PMbuy$44,498.67$2,537.0568.623.9117.53
0xC8E...23a1
0xb5...ad61
06/20/20251:58:15 PMbuy$642.82$2,539.960.99133.910.253
0xC8E...23a1
0x5d...41be
06/20/20251:58:06 PMbuy$29,113.3$2,533.0344.893.911.49
0x000...Beee
0x50...0430
06/20/20251:58:11 PMbuy$898.35$2,539.751.383.910.3537
0xC8E...23a1
0xfd...6c34
06/20/20251:58:06 PMbuy$1,701.57$2,527.382.623.890.6732
0x5D9...4C13
0xbd...cd97
06/20/20251:58:06 PMbuy$11,459.48$2,530.5617.673.94.52
0x128...4AA0
0x16...bcd5
06/20/20251:58:14 PMbuy$954.82$2,539.861.473.910.3759
0xC8E...23a1
0x69...4912
06/20/20251:57:05 PMsell$4.3$2,539.610.0066343.910.001694
0xcbf...a555
0xa2...a4c6
06/20/20251:56:57 PMsell$0.051686$2,539.610.0825993.910.096638
0x38a...a96a
0x8c...061d