WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,388.48
Presyo
4.19 WBNB
TVL
$4.96M
MKT CAP
$2.66B
5m
-0.10%
1h
0.28%
4h
0.42%
24h
2.11%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
813.33
Pinagsama WBNB:
$1,328.54

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,388.48. Ang presyo ng ETH ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5529 trades na may dami ng kalakalan na $8,171,273.23. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,655,034,400.35. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $4,960,553.18. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $4,960,553.18.

Ang kabuuang transaksyon ng ETH/WBNB ay 5529 sa nakaraang 24 na oras, kung saan 2770 ang mga buy transactions, at 2759 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $8,171,273.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.19, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,388.48 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20252:16:26 PMbuy$656.85$4,387.780.62724.190.1497
0x8b3...b433
0x42...9ad4
10/02/20252:16:42 PMbuy$1,699.74$4,388.481.624.190.3873
0x73F...1886
0x4f...7ab7
10/02/20252:16:37 PMbuy$468.31$4,388.020.44724.190.1067
0x8b3...b433
0x0b...9dba
10/02/20252:16:08 PMbuy$468.08$4,385.350.44724.180.1067
0x8b3...b433
0x24...3758
10/02/20252:16:03 PMbuy$939.86$4,387.550.89744.180.2142
0x8b3...b433
0x21...df7c
10/02/20252:16:01 PMbuy$441.2$4,386.810.42124.180.1005
0x8b3...b433
0x49...55dc
10/02/20252:15:53 PMbuy$750.5$4,386.560.71664.180.171
0x689...B593
0x4c...97b9
10/02/20252:16:02 PMbuy$261.62$4,387.290.24984.180.05963
0x8b3...b433
0xd8...5906
10/02/20252:16:02 PMbuy$786.95$4,387.070.75144.180.1793
0x0be...fBA9
0x4b...e24f
10/02/20252:15:45 PMbuy$704.28$4,386.250.67254.180.1605
0x8b3...b433
0xbe...bee0
10/02/20252:13:48 PMbuy$392.61$4,408.750.37294.180.08905
0xf99...b370
0x09...65e8
10/02/20252:13:48 PMbuy$342.62$4,408.90.32544.180.07771
0xC8E...23a1
0x2f...8e3a
10/02/20252:13:49 PMbuy$379.58$4,409.060.36054.180.08609
0x8b3...b433
0x0b...4365
10/02/20252:13:33 PMbuy$1,389.02$4,386.61.324.180.3166
0xB57...F9E1
0xf4...7d62
10/02/20252:13:06 PMsell$663.48$4,382.060.63334.180.1514
0x8b3...b433
0x8a...ded4
10/02/20252:12:54 PMsell$813.48$4,384.330.77654.180.1855
0xF8F...1f9a
0xb3...e40d
10/02/20252:12:57 PMsell$3,040.65$4,382.842.94.180.6937
0xC8E...23a1
0x1c...f909
10/02/20252:12:54 PMsell$865.45$4,383.980.82614.180.1974
0x4f1...4fdA
0x0f...8c0a
10/02/20252:12:55 PMsell$725.9$4,383.640.69294.180.1655
0x8b3...b433
0x63...bfe0
10/02/20252:11:51 PMbuy$1,949.27$4,390.361.854.180.4439
0x84c...1EBE
0xca...852f