WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,846.51
Presyo
3.15 WBNB
TVL
$11.31M
MKT CAP
$932.5M
5m
0.14%
1h
0.29%
4h
0.13%
24h
-0.46%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4,086.91
Pinagsama WBNB:
$6,422.2

ETH/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,846.51. Ang presyo ng ETH ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4788 trades na may dami ng kalakalan na $7,059,851.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $932,489,005.91. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $11,306,964.42. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $11,306,964.42.

Ang kabuuang transaksyon ng ETH/WBNB ay 4788 sa nakaraang 24 na oras, kung saan 2476 ang mga buy transactions, at 2312 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7,059,851.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,846.51 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20261:39:28 PMsell$0.8338$1,846.510.0014243.150.0004515
0x169...1A5b
0x51...f404
08/03/20261:38:46 PMsell$1,266.08$1,846.032.163.150.6858
0x096...acfA
0xa8...ff89
08/03/20261:38:44 PMsell$1,020.99$1,846.091.743.150.553
0xa14...944f
0x23...03ab
08/03/20261:38:35 PMsell$1,242.11$1,846.172.123.150.6728
0xf19...c804
0xdd...af4e
08/03/20261:38:29 PMsell$927.74$1,846.831.583.150.5023
0xb56...9Ed1
0xef...351b
08/03/20261:38:29 PMsell$2,109.56$1,846.763.63.151.14
0xA7a...ef03
0x92...bafc
08/03/20261:38:29 PMsell$1,350.76$1,846.892.33.150.7313
0xbD6...7a6E
0x49...3974
08/03/20261:38:28 PMsell$1,299.28$1,846.962.213.150.7034
0x868...b3Fb
0xe4...9dd7
08/03/20261:38:28 PMsell$351.56$1,846.930.60033.150.1903
0x123...dD50
0xe7...1e59
08/03/20261:38:28 PMsell$1,158.24$1,847.021.973.150.627
0xfc5...25F4
0x88...76cc
08/03/20261:38:25 PMsell$939.57$1,847.071.63.150.5086
0xa14...944f
0xe5...26ea
08/03/20261:38:25 PMsell$1,534.42$1,847.122.623.150.8307
0x230...b60A
0xe7...fe3b
08/03/20261:38:10 PMsell$1,656.45$1,847.192.823.150.8967
0x89b...5251
0xe0...d769
08/03/20261:38:04 PMsell$566.03$1,847.330.96663.150.3064
0x4Aa...F95F
0x9e...e256
08/03/20261:37:57 PMsell$1,023.19$1,848.361.743.150.5535
0x44C...9a4e
0x9b...53f5
08/03/20261:37:57 PMsell$978.94$1,848.321.673.150.5296
0x868...b3Fb
0xcc...2bec
08/03/20261:37:33 PMsell$2.85$1,851.450.0048673.150.001542
0xB5C...eff6
0x17...e6a8
08/03/20261:37:18 PMbuy$4,345.15$1,851.317.413.152.34
0xfbb...9Af4
0x9d...b6ed
08/03/20261:37:18 PMbuy$3,730.07$1,851.56.363.152.01
0xd7C...F713
0x87...e4f3
08/03/20261:37:10 PMbuy$1,708.66$1,849.722.913.150.9237
0xf19...c804
0x15...8b28