WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,669.95
Presyo
2.89 WBNB
TVL
$10.73M
MKT CAP
$843.3M
5m
0.27%
1h
0.13%
4h
-0.12%
24h
0.63%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
5,001.2
Pinagsama WBNB:
$4,117.42

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,669.95. Ang presyo ng ETH ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2426 trades na may dami ng kalakalan na $3,126,239.35. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $843,329,519.08. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $10,730,619.09. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $10,730,619.09.

Ang kabuuang transaksyon ng ETH/WBNB ay 2426 sa nakaraang 24 na oras, kung saan 1086 ang mga buy transactions, at 1340 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,126,239.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.89, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,669.95 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/202611:44:09 AMbuy$0.2691$1,669.950.00046582.890.0001611
0xB5C...A42a
0x54...e1f7
06/24/202611:42:01 AMbuy$0.07782$1,668.990.00013472.890.00004663
0xe24...321b
0x58...4b48
06/24/202611:42:01 AMbuy$5,859.29$1,668.6110.142.883.51
0xA85...b3fE
0xcc...8ce3
06/24/202611:42:01 AMbuy$4,073.45$1,668.887.052.892.44
0xD80...666F
0x9d...21b4
06/24/202611:41:45 AMbuy$1,435.9$1,668.152.482.880.8607
0x12c...35f6
0x13...aa42
06/24/202611:40:27 AMsell$0.3565$1,665.710.00061782.880.000214
0xB5C...1520
0xac...f972
06/24/202611:38:52 AMsell$2.68$1,665.520.004662.880.001614
0xe24...321b
0xf1...b501
06/24/202611:38:17 AMbuy$1,180.27$1,667.472.042.880.7078
0x868...b3Fb
0x86...1d89
06/24/202611:38:16 AMbuy$3,748.28$1,667.346.492.882.24
0x12c...35f6
0x99...e4fa
06/24/202611:38:15 AMbuy$2,000.13$1,667.173.462.881.19
0x18D...fC9e
0x80...51eb
06/24/202611:38:11 AMbuy$2,000.13$1,667.063.462.881.19
0x621...6c1F
0xb1...08f0
06/24/202611:38:05 AMbuy$2,452.82$1,666.884.242.881.47
0xA85...b3fE
0x0e...b55a
06/24/202611:38:06 AMbuy$3,467.78$1,667.0462.882.08
0x2C7...7740
0x34...db51
06/24/202611:37:47 AMbuy$2,800.36$1,666.424.852.881.68
0xCCC...77bA
0x8f...f8cf
06/24/202611:37:31 AMbuy$1,750.25$1,666.453.032.881.05
0xe85...5a18
0xff...da40
06/24/202611:37:19 AMbuy$2,798.04$1,664.674.852.881.68
0xfb4...4144
0xd2...08ca
06/24/202611:36:46 AMsell$25.54$1,661.850.044342.880.01537
0x7e7...c0cA
0xf0...d7a2
06/24/202611:36:42 AMbuy$0.4428$1,663.240.00076862.880.0002662
0xC3f...FD1d
0xb0...5541
06/24/202611:36:32 AMbuy$0.7804$1,663.440.0013542.880.0004691
0x999...0515
0xbb...2158
06/24/202611:35:50 AMsell$1,832.16$1,661.943.172.881.1
0xBb7...205D
0xc0...79a7