WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,790.65
Presyo
5.36 WBNB
TVL
$6.82M
MKT CAP
$2.9B
5m
0.23%
1h
1.24%
4h
3.49%
24h
12.71%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
15M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
353.95
Pinagsama WBNB:
$5,738.27

ETH/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,790.65. Ang presyo ng ETH ay pataas 12.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6363 trades na may dami ng kalakalan na $15,227,032.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,898,346,707.70. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $6,821,567.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $6,821,567.94.

Ang kabuuang transaksyon ng ETH/WBNB ay 6363 sa nakaraang 24 na oras, kung saan 2997 ang mga buy transactions, at 3366 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15,227,032.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.36, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,790.65 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20256:40:41 PMbuy$5,257.69$4,7905.885.361.090x19...d31b
08/22/20256:40:41 PMbuy$584$4,790.650.65375.360.12190x19...d31b
08/22/20256:40:39 PMbuy$2,022.32$4,789.192.265.360.42220x50...5401
08/22/20256:40:28 PMbuy$1,199$4,788.831.345.360.25030x9e...c670
08/22/20256:40:25 PMbuy$2,042.6$4,788.472.285.360.42650x93...bdc6
08/22/20256:40:15 PMbuy$2,022.32$4,788.022.265.360.42230x91...ec8c
08/22/20256:40:13 PMbuy$2.36$4,787.790.0026465.350.00049370x02...e268
08/22/20256:39:46 PMsell$55.94$4,783.010.062625.350.011690x2e...8cd4
08/22/20256:39:26 PMsell$500.01$4,783.070.55975.350.10450xa5...db91
08/22/20256:39:07 PMbuy$7,423.1$4,787.098.35.351.550xdc...4b1d
08/22/20256:38:15 PMbuy$2.69$4,786.270.0030165.350.0005630x69...64d2
08/22/20256:38:06 PMsell$2,702.44$4,781.783.025.350.56510x6f...880c
08/22/20256:37:24 PMbuy$1,438.35$4,786.711.615.350.30040xea...0f25
08/22/20256:37:23 PMbuy$3,454.02$4,786.163.865.350.72160x5e...ba80
08/22/20256:37:16 PMbuy$719.85$4,785.70.80585.350.15040x51...b27c
08/22/20256:37:15 PMbuy$2,398.98$4,785.352.685.350.50130xc9...b791
08/22/20256:37:11 PMbuy$1,262.52$4,784.951.415.350.26380x2b...31bc
08/22/20256:37:08 PMbuy$1,129.24$4,784.681.265.350.2360x77...2eec
08/22/20256:37:04 PMbuy$1,480.17$4,7841.655.350.30940xdd...1a39
08/22/20256:37:05 PMbuy$1,762.16$4,784.361.975.350.36830xc1...4c0a