WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,795.2
Presyo
2.97 WBNB
TVL
$3.58M
MKT CAP
$1.09B
5m
0.13%
1h
0.04%
4h
-1.22%
24h
0.44%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
9M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1,389.61
Pinagsama WBNB:
$1,792.39

ETH/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,795.2. Ang presyo ng ETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4391 trades na may dami ng kalakalan na $8,786,604.86. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,086,098,731.64. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $3,577,708.82. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $3,577,708.82.

Ang kabuuang transaksyon ng ETH/WBNB ay 4391 sa nakaraang 24 na oras, kung saan 1986 ang mga buy transactions, at 2405 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $8,786,604.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.97, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,795.2 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202512:42:11 PMbuy$110.47$1,795.20.18282.970.06153
0x272...5DC9
0x18...8b33
04/26/202512:41:38 PMsell$5.92$1,793.40.0098062.960.003304
0x4D0...A69B
0xcd...7378
04/26/202512:40:29 PMbuy$1,340.66$1,795.12.212.970.7468
0x623...77b9
0x24...cacd
04/26/202512:39:50 PMsell$212.91$1,793.210.35232.960.1187
0x0F1...803F
0xbb...2846
04/26/202512:38:56 PMbuy$2.09$1,795.010.0034732.970.001169
0x278...8482
0x46...a6ad
04/26/202512:37:50 PMsell$0.1172$1,792.90.00019412.960.00006541
0x62B...5716
0x05...5dfb
04/26/202512:37:50 PMbuy$1,874.15$1,794.553.12.971.04
0x14c...eF96
0x01...9acc
04/26/202512:33:38 PMsell$0.09314$1,792.430.00015422.960.00005196
0x62B...5716
0x5c...103c
04/26/202512:32:08 PMbuy$53.81$1,794.220.089082.970.02999
0x658...6B56
0xbc...75a4
04/26/202512:32:02 PMsell$4,564.75$1,792.757.552.962.54
0x562...AE3f
0x68...c0f4
04/26/202512:30:50 PMsell$1.89$1,793.080.003132.960.001054
0x456...404A
0xd8...b189
04/26/202512:30:38 PMsell$2,642.86$1,793.574.372.961.47
0xC8E...23a1
0x3b...95ca
04/26/202512:30:38 PMsell$2,093.41$1,793.233.462.961.16
0x426...80EA
0xdd...2c6d
04/26/202512:30:17 PMsell$2,738.46$1,794.344.532.971.52
0xC8E...23a1
0x8f...39d4
04/26/202512:30:17 PMsell$990.52$1,794.071.632.960.5521
0x426...80EA
0x93...9eb4
04/26/202512:30:17 PMsell$1,617.33$1,793.882.672.960.9015
0x14c...eF96
0x84...3fac
04/26/202512:30:14 PMsell$591.67$1,794.580.97942.970.3297
0x426...80EA
0x4f...6971
04/26/202512:30:14 PMsell$2,000.23$1,794.773.312.971.11
0x29d...E294
0x4b...c1d4
04/26/202512:30:11 PMbuy$8,593.02$1,796.0914.222.974.78
0x292...e819
0x1b...3df7
04/26/202512:29:23 PMsell$12.69$1,793.590.021012.960.007077
0x56f...0636
0x19...eea1