WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,288.08
Presyo
3.35 WBNB
TVL
$10.03M
MKT CAP
$1.16B
5m
-0.09%
1h
-0.17%
4h
-0.31%
24h
1.05%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
13M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
3,245.56
Pinagsama WBNB:
$3,818.62

ETH/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,288.08. Ang presyo ng ETH ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4933 trades na may dami ng kalakalan na $12,771,967.25. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,155,481,566.57. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $10,033,421.54. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $10,033,421.54.

Ang kabuuang transaksyon ng ETH/WBNB ay 4933 sa nakaraang 24 na oras, kung saan 2410 ang mga buy transactions, at 2523 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $12,771,967.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.35, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,288.08 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20261:26:45 AMsell$777.22$2,287.631.133.350.3397
0xC8E...23a1
0x82...3d01
05/15/20261:26:45 AMsell$2,657.97$2,288.083.893.351.16
0xafE...ac82
0xfe...944d
05/15/20261:26:14 AMbuy$2,290.19$2,290.83.353.350.9997
0xf4c...1FA7
0xc7...9cc7
05/15/20261:25:47 AMbuy$6,865.92$2,290.1110.053.352.99
0x8bf...599b
0x71...7550
05/15/20261:25:47 AMbuy$200.15$2,289.960.29313.350.0874
0xC8E...23a1
0x34...3de3
05/15/20261:25:46 AMbuy$1,865.54$2,289.912.733.350.8146
0xC8E...23a1
0x0a...39d3
05/15/20261:25:43 AMbuy$2,500.05$2,289.793.663.351.09
0x9f2...C1ee
0x23...698d
05/15/20261:19:00 AMbuy$1,459.01$2,292.22.133.350.6365
0x4a3...390f
0x66...c75c
05/15/20261:18:59 AMbuy$2,793.12$2,292.114.083.351.21
0xb9B...d474
0xa9...370e
05/15/20261:15:32 AMsell$3,011.54$2,290.334.43.351.31
0x6ED...e59d
0xd3...9a8f
05/15/20261:13:32 AMsell$5,068.9$2,291.437.413.352.21
0x12c...35f6
0x78...925c
05/15/20261:12:43 AMsell$1,382.25$2,290.152.023.350.6035
0xD4c...8C01
0xa2...0c19
05/15/20261:11:27 AMsell$0.3356$2,290.780.00049093.350.0001465
0x6f1...8F97
0xc8...4d80
05/15/20261:10:30 AMsell$1,538.05$2,291.472.243.350.6712
0x12c...35f6
0x9e...ca00
05/15/20261:06:21 AMbuy$154.29$2,294.330.22553.350.06724
0xb14...c28E
0xb6...491f
05/15/20261:06:13 AMbuy$126.77$2,293.890.18533.350.05526
0xb14...c28E
0x22...4346
05/15/20261:05:55 AMbuy$414.99$2,293.880.60673.350.1809
0xb14...c28E
0xd9...95c4
05/15/20261:05:42 AMbuy$1,491.21$2,293.192.183.350.6502
0xb2c...684C
0xe5...af2d
05/15/20261:05:42 AMbuy$3,999.55$2,293.325.843.351.74
0xf22...3a8B
0x2c...285b
05/15/20261:05:41 AMbuy$3,202.88$2,293.94.683.351.39
0xc05...6473
0x85...06a0