WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,917.59
Presyo
3.15 WBNB
TVL
$6.81M
MKT CAP
$1.16B
5m
-0.16%
1h
0.93%
4h
2.31%
24h
-3.13%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2,748.54
Pinagsama WBNB:
$2,536.33

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,917.59. Ang presyo ng ETH ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4645 trades na may dami ng kalakalan na $7,082,806.79. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,160,146,942.73. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $6,812,430.00. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $6,812,430.00.

Ang kabuuang transaksyon ng ETH/WBNB ay 4645 sa nakaraang 24 na oras, kung saan 2234 ang mga buy transactions, at 2411 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7,082,806.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,917.59 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/202610:34:57 AMsell$653.02$1,917.591.073.150.3405
0x5aF...4a5E
0x35...6330
02/23/202610:34:56 AMsell$1,532.14$1,917.712.523.150.7989
0xf19...c804
0x5c...546d
02/23/202610:34:53 AMsell$599.22$1,917.830.98573.150.3124
0x2E2...826D
0x72...6388
02/23/202610:34:11 AMsell$385.02$1,918.160.63333.150.2007
0x0E4...6962
0xa7...9096
02/23/202610:34:12 AMsell$2,594.72$1,918.014.263.151.35
0xAe3...7Fd0
0xb5...4ede
02/23/202610:34:01 AMsell$546.8$1,918.420.89943.150.285
0x351...2274
0x47...7e4e
02/23/202610:34:02 AMsell$929.45$1,918.341.523.150.4845
0x689...B593
0xca...9e18
02/23/202610:33:53 AMsell$494.86$1,918.470.8143.150.2579
0x91f...eF11
0xa8...7207
02/23/202610:33:13 AMsell$488.75$1,918.040.80413.150.2548
0x2E2...826D
0x9a...8b1d
02/23/202610:33:14 AMsell$438.82$1,917.990.7223.150.2287
0x1F0...bcc9
0xa5...6ff3
02/23/202610:32:55 AMsell$509.2$1,917.990.83783.150.2654
0xa14...944f
0xcd...7c91
02/23/202610:30:49 AMsell$16.75$1,919.720.027543.150.008727
0x5Ee...d36d
0x7d...3e97
02/23/202610:30:01 AMsell$613.6$1,920.0813.150.3195
0x7a3...CA12
0x18...76b7
02/23/202610:30:01 AMsell$0.054354$1,920.120.0871583.150.082268
0xBA6...6CEf
0x94...7934
02/23/202610:29:49 AMsell$820.13$1,920.151.343.150.4271
0x7C4...e2F3
0x25...8aee
02/23/202610:29:48 AMsell$518.33$1,920.220.85193.150.2699
0xb56...9Ed1
0x7d...f124
02/23/202610:28:18 AMsell$2,437.6$1,920.6643.151.26
0x1F0...bcc9
0x55...a477
02/23/202610:28:17 AMsell$521.06$1,920.870.85633.150.2712
0xBC3...aDD2
0x14...ee2b
02/23/202610:28:17 AMsell$500.86$1,920.810.82313.150.2607
0xA7a...ef03
0x15...57cd
02/23/202610:28:10 AMsell$1,677.57$1,920.932.753.150.8733
0x096...acfA
0x63...8000