- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1,872.31
- Pinagsama WBNB:
- $4,809.91
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,933.44. Ang presyo ng ETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3645 trades na may dami ng kalakalan na $8,792,189.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,774,736,448.58. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $9,552,750.34. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $9,552,750.34.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 3645 sa nakaraang 24 na oras, kung saan 1884 ang mga buy transactions, at 1761 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $8,792,189.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.47, na naitala noong 6:49 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,933.44 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:47:53 PM | sell | $23.2 | $2,933.44 | 0.02748 | 3.47 | 0.007909 | 0x38...e0dc | |
| 12/24/2025 | 6:46:34 PM | buy | $1,219.73 | $2,936.35 | 1.44 | 3.47 | 0.4153 | 0x0e...110c | |
| 12/24/2025 | 6:46:11 PM | buy | $2,240.84 | $2,950.99 | 2.64 | 3.47 | 0.7593 | 0x81...221d | |
| 12/24/2025 | 6:46:07 PM | buy | $1,830.89 | $2,950.88 | 2.15 | 3.47 | 0.6204 | 0xbe...2ea6 | |
| 12/24/2025 | 6:46:06 PM | buy | $1,579.98 | $2,950.53 | 1.86 | 3.47 | 0.5354 | 0x05...69bb | |
| 12/24/2025 | 6:46:07 PM | buy | $4,656.1 | $2,950.7 | 5.48 | 3.47 | 1.57 | 0x0e...396c | |
| 12/24/2025 | 6:45:48 PM | buy | $3,164.57 | $2,950.4 | 3.73 | 3.47 | 1.07 | 0xa7...9ba5 | |
| 12/24/2025 | 6:45:47 PM | buy | $628.84 | $2,949.93 | 0.7412 | 3.47 | 0.2131 | 0xcc...54e7 | |
| 12/24/2025 | 6:45:47 PM | buy | $6,543.7 | $2,950.13 | 7.71 | 3.47 | 2.21 | 0x73...a4e6 | |
| 12/24/2025 | 6:45:46 PM | buy | $1,565.88 | $2,949.87 | 1.84 | 3.47 | 0.5308 | 0x63...43a9 | |
| 12/24/2025 | 6:45:45 PM | buy | $1,213.64 | $2,949.8 | 1.43 | 3.47 | 0.4114 | 0x23...498e | |
| 12/24/2025 | 6:45:41 PM | buy | $2,409.14 | $2,949.62 | 2.83 | 3.47 | 0.8167 | 0x7a...12aa | |
| 12/24/2025 | 6:45:44 PM | buy | $1,448.85 | $2,949.72 | 1.7 | 3.47 | 0.4911 | 0x05...b9b2 | |
| 12/24/2025 | 6:45:38 PM | buy | $2,521.44 | $2,949.48 | 2.97 | 3.47 | 0.8548 | 0xef...bbe5 | |
| 12/24/2025 | 6:45:38 PM | buy | $1,469.8 | $2,949.37 | 1.73 | 3.47 | 0.4983 | 0x7a...7774 | |
| 12/24/2025 | 6:45:35 PM | buy | $551.28 | $2,949.31 | 0.6497 | 3.47 | 0.1869 | 0xa9...d03c | |
| 12/24/2025 | 6:45:19 PM | buy | $500.55 | $2,949.23 | 0.59 | 3.47 | 0.1697 | 0x69...89ed | |
| 12/24/2025 | 6:45:17 PM | buy | $500.55 | $2,949.2 | 0.5899 | 3.47 | 0.1697 | 0xbd...25df | |
| 12/24/2025 | 6:44:52 PM | buy | $17,280.09 | $2,948.39 | 20.36 | 3.47 | 5.86 | 0x1f...7ac3 | |
| 12/24/2025 | 6:44:52 PM | buy | $1,361.09 | $2,948.9 | 1.6 | 3.47 | 0.4615 | 0xca...5723 |