WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,794.43
Presyo
2.98 WBNB
TVL
$9.56M
MKT CAP
$1.69B
5m
-0.45%
1h
-0.88%
4h
-1.75%
24h
0.22%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
15M
Telegram price alerts
Pares:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2,898.67
Pinagsama WBNB:
$1,560.31

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,794.43. Ang presyo ng ETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10525 trades na may dami ng kalakalan na $14,623,318.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,690,632,301.42. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $9,562,399.09. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $9,562,399.09.

Ang kabuuang transaksyon ng ETH/WBNB ay 10525 sa nakaraang 24 na oras, kung saan 5385 ang mga buy transactions, at 5140 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $14,623,318.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.98, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,794.43 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20266:09:07 AMsell$517.13$2,794.430.55182.980.185
0x784...Cf85
0x77...34fa
02/03/20266:09:05 AMsell$613.47$2,794.660.65462.980.2195
0xf4c...89ED
0xbc...8773
02/03/20266:09:06 AMsell$690.57$2,794.540.73692.980.2471
0x884...12E6
0x33...7977
02/03/20266:09:02 AMsell$1,187.36$2,794.831.262.980.4248
0x769...6CCd
0x98...254c
02/03/20266:08:56 AMbuy$546.35$2,797.680.5832.980.1952
0x5C1...F29C
0xcb...632b
02/03/20266:08:56 AMbuy$818.75$2,797.560.87362.980.2926
0x0be...fBA9
0x62...f1fb
02/03/20266:08:53 AMbuy$1,662.33$2,797.331.772.980.5942
0x487...7220
0x12...38d1
02/03/20266:08:52 AMbuy$760.73$2,797.10.81172.980.2719
0x4Aa...F95F
0x63...2f2d
02/03/20266:08:20 AMbuy$532.74$2,796.530.56842.980.1905
0x230...b60A
0x8e...69bf
02/03/20266:08:20 AMbuy$2,431.83$2,796.812.592.980.8695
0x487...7220
0xf5...e12a
02/03/20266:08:19 AMbuy$1,311.99$2,796.361.42.980.4691
0x0f0...8280
0x2c...dd7b
02/03/20266:08:13 AMbuy$554.83$2,796.190.5922.980.1984
0xD29...8117
0x45...41ad
02/03/20266:08:05 AMbuy$36.46$2,796.140.038912.980.01304
0x5Ee...d36d
0x16...3c12
02/03/20266:07:44 AMbuy$121.86$2,796.120.132.980.04358
0x405...77A7
0xf0...0f3d
02/03/20266:07:40 AMbuy$146.23$2,796.10.1562.980.0523
0x7C7...9d33
0x41...c500
02/03/20266:07:40 AMbuy$4.99$2,796.110.0053332.980.001787
0x999...0515
0xc8...6ddf
02/03/20266:07:37 AMbuy$121.86$2,796.070.132.980.04358
0x266...432a
0xd6...9e55
02/03/20266:07:36 AMsell$2,246.76$2,794.282.392.980.804
0xBbe...84E4
0xc0...437f
02/03/20266:07:36 AMbuy$146.23$2,796.050.1562.980.0523
0x18B...03cC
0xb5...f895
02/03/20266:07:36 AMbuy$73.11$2,796.870.078022.980.02614
0x2Bb...DC29
0xfe...b660