- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1,903.71
- Pinagsama WBNB:
- $4,648.4
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,934.4. Ang presyo ng ETH ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3421 trades na may dami ng kalakalan na $8,158,454.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,775,312,084.16. Ang kontrata ng liquidity pool ay 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA na may kabuuang halaga na naka-lock (TVL) na $9,516,325.55. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA ay $9,516,325.55.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 3421 sa nakaraang 24 na oras, kung saan 1688 ang mga buy transactions, at 1733 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $8,158,454.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.47, na naitala noong 9:02 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,934.4 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:01:47 PM | buy | $3,373.02 | $2,934.4 | 3.98 | 3.47 | 1.14 | 0x1a...aa63 | |
| 12/24/2025 | 9:01:39 PM | buy | $497.97 | $2,934.29 | 0.5889 | 3.47 | 0.1697 | 0x48...b7a4 | |
| 12/24/2025 | 9:01:35 PM | buy | $2,490.09 | $2,934.21 | 2.94 | 3.47 | 0.8486 | 0x67...1a3b | |
| 12/24/2025 | 9:01:34 PM | buy | $1,619.48 | $2,934.09 | 1.91 | 3.47 | 0.5519 | 0xda...8d1b | |
| 12/24/2025 | 9:01:28 PM | buy | $965.64 | $2,934.02 | 1.14 | 3.47 | 0.3291 | 0x3a...48ab | |
| 12/24/2025 | 9:01:27 PM | buy | $662.84 | $2,933.98 | 0.7839 | 3.47 | 0.2259 | 0x5e...0bfb | |
| 12/24/2025 | 9:01:17 PM | buy | $5,225.79 | $2,933.82 | 6.18 | 3.47 | 1.78 | 0x60...31d1 | |
| 12/24/2025 | 9:00:38 PM | buy | $7,796.5 | $2,933.46 | 9.22 | 3.46 | 2.65 | 0xbb...5a2e | |
| 12/24/2025 | 9:00:37 PM | buy | $5,211.9 | $2,933.1 | 6.16 | 3.46 | 1.77 | 0x6a...2d19 | |
| 12/24/2025 | 8:54:53 PM | buy | $9.04 | $2,932.96 | 0.01069 | 3.46 | 0.003084 | 0x48...d205 | |
| 12/24/2025 | 8:54:39 PM | buy | $11.79 | $2,932.96 | 0.01394 | 3.46 | 0.00402 | 0x0f...3d56 | |
| 12/24/2025 | 8:54:38 PM | buy | $330.24 | $2,932.95 | 0.3906 | 3.46 | 0.1125 | 0x2f...b5a7 | |
| 12/24/2025 | 8:54:32 PM | buy | $0.5285 | $2,932.94 | 0.0006251 | 3.46 | 0.0001802 | 0x1b...91de | |
| 12/24/2025 | 8:54:26 PM | buy | $52.19 | $2,932.94 | 0.06173 | 3.46 | 0.01779 | 0x10...ed61 | |
| 12/24/2025 | 8:54:23 PM | buy | $194.58 | $2,932.93 | 0.2301 | 3.46 | 0.06634 | 0x3e...6988 | |
| 12/24/2025 | 8:46:30 PM | sell | $1,454.4 | $2,930.04 | 1.72 | 3.46 | 0.4963 | 0xb7...1705 | |
| 12/24/2025 | 8:46:22 PM | sell | $2,569.26 | $2,930.15 | 3.03 | 3.46 | 0.8768 | 0xe5...6ca6 | |
| 12/24/2025 | 8:45:51 PM | sell | $2,748.19 | $2,930.36 | 3.25 | 3.46 | 0.9378 | 0x39...9f32 | |
| 12/24/2025 | 8:45:51 PM | sell | $1,209.2 | $2,930.25 | 1.43 | 3.46 | 0.4126 | 0x9e...50e3 | |
| 12/24/2025 | 8:40:14 PM | sell | $3.5 | $2,930.44 | 0.004141 | 3.46 | 0.001194 | 0x54...b88e |