WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,916.39
Presyo
3.34 WBNB
TVL
$444,364.11
MKT CAP
$967.8M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
151
Mga Bumili
88
Mga Nagbenta
63
Dami
5K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
175.52
Pinagsama WBNB:
$188.52

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,916.39. Ang presyo ng ETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $4,849.59. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $967,780,587.65. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $444,364.12. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $444,364.12.

Ang kabuuang transaksyon ng ETH/WBNB ay 151 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4,849.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.34, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,916.39 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20266:03:11 PMsell$44.31$1,916.390.077363.340.02312
0xBCC...e37E
0x0b...f2ea
07/21/20266:02:50 PMsell$9.96$1,916.010.01743.340.005202
0xce0...eBbA
0xd6...619f
07/21/20263:34:08 PMsell$36.46$1,924.10.063433.340.01895
0xBCC...e37E
0x27...7b34
07/21/20263:27:51 PMsell$9.96$1,925.970.017323.340.005175
0x856...18A6
0x2c...0cf9
07/21/20263:27:44 PMsell$50$1,926.470.086913.340.02595
0x509...0886
0xbc...ec1b
07/21/20263:27:38 PMsell$17.91$1,926.850.031133.340.009296
0x3E0...Dd78
0x78...42f5
07/21/20263:27:11 PMsell$3.82$1,927.450.0066493.340.001985
0x028...B036
0xfa...45f8
07/21/20263:04:28 PMsell$44.89$1,925.990.078093.350.02331
0x8D3...374d
0x70...2bfc
07/21/20263:02:48 PMsell$1.29$1,927.560.0022513.350.000672
0x019...F519
0x43...7fa0
07/21/20263:02:34 PMsell$41.59$1,927.870.07233.350.02157
0x849...dcda
0xc0...5dd3
07/21/20263:02:03 PMsell$14.95$1,928.640.025993.350.007754
0xaC1...4604
0x91...49dd
07/21/20263:01:52 PMsell$19.52$1,928.950.033933.350.01012
0xd1E...38C8
0xf7...2628
07/21/20263:01:46 PMsell$35.34$1,929.880.061413.350.01831
0xa20...15e0
0x24...510b
07/21/20263:00:42 PMsell$32.14$1,930.420.055863.350.01665
0xBCC...e37E
0xc4...53cb
07/21/20262:56:55 PMsell$38.87$1,932.420.06753.350.02011
0xBCC...e37E
0xad...e574
07/21/20262:26:40 PMsell$47.1$1,930.30.081953.350.0244
0x999...0515
0x61...e696
07/21/20262:26:40 PMsell$65.48$1,929.380.11393.350.03394
0xBCC...e37E
0x28...7b9a
07/21/20262:26:29 PMsell$32.47$1,930.750.05653.350.01682
0xBCC...e37E
0x9f...dde0
07/21/20262:26:07 PMsell$34.81$1,930.830.06063.360.01803
0xBCC...e37E
0xa1...351f
07/21/20262:25:10 PMsell$9.97$1,931.270.017353.360.005162
0x826...a46F
0x03...fa2f