WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,237.28
Presyo
3.69 WBNB
TVL
$602,614.67
MKT CAP
$1.35B
5m
0%
1h
-0.51%
4h
-0.52%
24h
1.03%
Ibahagi
TXNS
200
Mga Bumili
119
Mga Nagbenta
81
Dami
15K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
202.45
Pinagsama WBNB:
$246.89

ETH/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,237.28. Ang presyo ng ETH ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $15,257.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,353,559,518.15. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $602,614.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $602,614.68.

Ang kabuuang transaksyon ng ETH/WBNB ay 200 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 81 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15,257.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.69, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,237.28 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/202610:39:18 PMsell$84.41$2,237.280.13923.690.03772
0xBCC...e37E
0xaa...b220
04/10/202610:39:17 PMsell$90.66$2,238.040.14953.690.0405
0x0A2...7b17
0xf4...c755
04/10/202610:39:17 PMsell$15.49$2,237.650.025553.690.006922
0xBCC...e37E
0x16...e2aa
04/10/202610:38:50 PMsell$75.73$2,239.420.12483.690.03381
0xBCC...e37E
0xac...976a
04/10/202610:38:49 PMsell$96.92$2,240.110.15983.690.04326
0x934...E43D
0xa0...e70e
04/10/202610:38:49 PMsell$7.23$2,239.730.011933.690.003231
0xBCC...e37E
0x53...316e
04/10/20269:57:31 PMbuy$53.49$2,251.170.088233.710.02376
0xBCC...e37E
0xc8...e8ab
04/10/20269:57:17 PMbuy$56.32$2,254.540.092733.710.02498
0xBCC...e37E
0x30...3f8b
04/10/20269:55:20 PMbuy$50.39$2,250.370.083123.710.02239
0xBCC...e37E
0xd1...0a11
04/10/20269:54:13 PMbuy$55.76$2,253.780.091813.710.02474
0xBCC...e37E
0xa8...1bdf
04/10/20269:52:13 PMbuy$68.7$2,252.680.11313.710.03049
0xBCC...e37E
0x6e...7591
04/10/20269:44:29 PMbuy$249.94$2,248.70.41213.70.1111
0x2A2...f801
0x40...db49
04/10/20267:43:19 PMsell$50.11$2,244.120.082363.680.02233
0xBCC...e37E
0xc0...f1bd
04/10/20267:42:45 PMsell$53.74$2,244.740.088323.680.02394
0xBCC...e37E
0xf5...4b4c
04/10/20267:33:29 PMsell$53.92$2,244.970.088623.680.02401
0xD1f...3953
0xb8...708a
04/10/20267:32:54 PMsell$58.22$2,245.820.095673.690.02592
0xBCC...e37E
0x1c...f404
04/10/20267:04:46 PMsell$80.16$2,248.90.13153.690.03564
0xBCC...e37E
0xfb...18d4
04/10/20267:04:43 PMsell$53.85$2,249.40.088393.690.02394
0xBCC...e37E
0xd7...7395
04/10/20266:58:39 PMsell$1.1$2,249.080.0018153.690.0004917
0xB5C...2F6d
0x52...dc22
04/10/20266:58:39 PMsell$108.38$2,249.480.17793.690.04818
0x90f...cecD
0xda...d769