WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,982.92
Presyo
3.19 WBNB
TVL
$558,527.31
MKT CAP
$1.2B
5m
0%
1h
-0.44%
4h
-0.60%
24h
6.96%
Ibahagi
TXNS
322
Mga Bumili
198
Mga Nagbenta
124
Dami
22K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
217.97
Pinagsama WBNB:
$203.26

ETH/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,982.92. Ang presyo ng ETH ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $22,322.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,199,669,853.32. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $558,527.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $558,527.31.

Ang kabuuang transaksyon ng ETH/WBNB ay 322 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 124 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $22,322.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.19, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,982.92 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20269:35:07 AMsell$93.98$1,982.920.15123.190.04739
0x090...2798
0xfc...52cc
03/01/20269:10:16 AMsell$144.43$1,986.50.23213.190.0727
0x090...2798
0x94...900c
03/01/20269:02:20 AMsell$79.74$1,978.460.12873.190.0403
0xFE8...abF0
0xc9...104a
03/01/20269:02:16 AMsell$53.73$1,979.010.086743.190.02715
0x090...2798
0xc8...ecdd
03/01/20268:57:34 AMbuy$4.61$1,991.610.0074453.210.002318
0xf90...8116
0xdb...1a33
03/01/20267:42:00 AMbuy$46.61$2,008.310.074533.210.02321
0xD84...37bA
0x91...4c72
03/01/20267:41:48 AMbuy$62.11$2,008.340.09933.210.03093
0xed1...d3cf
0x2e...061e
03/01/20267:41:41 AMbuy$12.78$2,008.040.020443.20.006369
0x433...13f7
0xb9...64c4
03/01/20267:40:04 AMbuy$19.54$2,008.340.031233.20.009732
0xBc4...14F9
0x9b...07dc
03/01/20267:39:49 AMbuy$54.71$2,007.340.087483.20.02725
0xfc5...Ea9f
0x72...1b05
03/01/20267:39:45 AMbuy$3.55$2,007.10.0056873.20.001772
0x51f...1d11
0x19...8432
03/01/20267:39:42 AMbuy$12.2$2,007.460.019513.20.00608
0xE35...6fd2
0x35...1989
03/01/20267:39:27 AMbuy$55.96$2,005.910.08953.20.02789
0xdf7...2075
0xbd...8784
03/01/20267:37:08 AMbuy$20.58$2,006.970.03293.20.01025
0xfd2...6561
0x17...5312
03/01/20267:37:04 AMbuy$15.29$2,005.890.024463.20.007626
0x853...b9a1
0x78...f053
03/01/20267:34:38 AMbuy$36.05$2,001.840.057763.20.01801
0x701...ddc2
0xc8...b07d
03/01/20267:34:17 AMbuy$2.95$2,001.160.0047423.20.001478
0x917...4d52
0x2c...3d75
03/01/20267:33:20 AMbuy$16.82$2,000.550.026963.20.008409
0x7E8...93f8
0x66...683b
03/01/20267:33:15 AMbuy$63.23$2,000.220.10133.20.03161
0x68a...9F4C
0x6d...a9d4
03/01/20267:33:12 AMbuy$7.75$1,999.520.012433.20.003878
0x49A...D063
0x2c...14ad