- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 413.74
- Pinagsama WBNB:
- $869.32
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,636.65. Ang presyo ng ETH ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $99,236.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,200,174,722.30. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $2,150,056.78. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $2,150,056.78.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 263 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 143 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $99,236.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.89, na naitala noong 6:47 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,636.65 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 6:08:48 AM | sell | $178.89 | $3,636.65 | 0.2409 | 4.89 | 0.04919 | 0x70...d2a1 | |
| 07/20/2025 | 6:05:12 AM | sell | $4.9 | $3,636.86 | 0.006606 | 4.89 | 0.001348 | 0x05...b9ff | |
| 07/20/2025 | 6:04:09 AM | sell | $44.06 | $3,636.91 | 0.05935 | 4.89 | 0.01211 | 0x50...ede7 | |
| 07/20/2025 | 6:03:31 AM | sell | $145.06 | $3,637.13 | 0.1953 | 4.89 | 0.03988 | 0xf9...6aa6 | |
| 07/20/2025 | 6:03:07 AM | sell | $4.9 | $3,637.3 | 0.006606 | 4.89 | 0.001348 | 0xcc...8d31 | |
| 07/20/2025 | 6:02:57 AM | sell | $230.73 | $3,637.57 | 0.3107 | 4.89 | 0.06343 | 0xbb...6952 | |
| 07/20/2025 | 6:02:35 AM | sell | $277 | $3,638.15 | 0.3731 | 4.9 | 0.07613 | 0xdb...62d4 | |
| 07/20/2025 | 5:58:55 AM | sell | $352.33 | $3,638.85 | 0.4745 | 4.9 | 0.09682 | 0x2a...33d0 | |
| 07/20/2025 | 5:53:34 AM | sell | $408.49 | $3,637.8 | 0.5505 | 4.9 | 0.1122 | 0xe4...f42c | |
| 07/20/2025 | 5:53:16 AM | sell | $492.38 | $3,638.06 | 0.6637 | 4.9 | 0.1353 | 0x84...d961 | |
| 07/20/2025 | 5:52:34 AM | sell | $414.22 | $3,638.72 | 0.5584 | 4.9 | 0.1138 | 0xcd...fbc7 | |
| 07/20/2025 | 5:52:34 AM | sell | $34.18 | $3,638.2 | 0.04608 | 4.9 | 0.009395 | 0xa8...5cf2 | |
| 07/20/2025 | 5:52:09 AM | sell | $217.55 | $3,638.01 | 0.2934 | 4.9 | 0.05979 | 0x6d...8c21 | |
| 07/20/2025 | 5:52:00 AM | sell | $103.41 | $3,638.38 | 0.1394 | 4.9 | 0.02842 | 0xb4...a31f | |
| 07/20/2025 | 5:51:55 AM | sell | $320.77 | $3,638.86 | 0.4326 | 4.9 | 0.08815 | 0x22...8397 | |
| 07/20/2025 | 5:51:43 AM | sell | $0.4217 | $3,639.23 | 0.0005688 | 4.9 | 0.0001158 | 0x7c...0650 | |
| 07/20/2025 | 5:51:36 AM | sell | $195.07 | $3,639.46 | 0.263 | 4.9 | 0.0536 | 0xd4...8849 | |
| 07/20/2025 | 5:51:16 AM | sell | $1.71 | $3,639.82 | 0.002315 | 4.9 | 0.0004717 | 0xc5...7bd0 | |
| 07/20/2025 | 5:46:59 AM | sell | $231.07 | $3,640.17 | 0.3116 | 4.9 | 0.06347 | 0x7c...f3ec | |
| 07/20/2025 | 5:46:42 AM | sell | $207.14 | $3,640.67 | 0.2793 | 4.9 | 0.05689 | 0x17...c175 |