WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,892.86
Presyo
3.1 WBNB
TVL
$1.65M
MKT CAP
$1.15B
5m
0%
1h
-0.43%
4h
-0.83%
24h
3.83%
Ibahagi
TXNS
220
Mga Bumili
125
Mga Nagbenta
95
Dami
56K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
780.71
Pinagsama WBNB:
$279.2

ETH/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,892.86. Ang presyo ng ETH ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $56,042.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,145,457,931.06. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $1,648,195.27. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $1,648,195.27.

Ang kabuuang transaksyon ng ETH/WBNB ay 220 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 95 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $56,042.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.1, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,892.86 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:55:57 AMsell$65.62$1,892.860.10773.10.034660xec...00bc
04/02/202512:44:12 AMsell$284.46$1,897.030.46633.110.14990x87...878a
04/02/202512:42:36 AMbuy$4.2$1,907.20.0068983.120.0022060xfa...241d
04/02/202512:02:33 AMsell$337.13$1,898.390.55273.110.17750x65...57ef
04/02/202512:00:51 AMsell$305.43$1,899.880.50073.110.16070x45...7510
04/01/202511:57:45 PMsell$282.24$1,901.060.46273.110.14840xc9...ca08
04/01/202511:52:03 PMsell$19.87$1,901.760.032593.110.010450x61...fe75
04/01/202511:51:51 PMsell$484.17$1,902.890.79383.120.25440x68...c8c1
04/01/202510:34:51 PMbuy$29.38$1,920.530.0483.130.01530xa9...f60a
04/01/202510:34:51 PMbuy$375.3$1,919.630.6133.130.19550xc9...e8a1
04/01/202510:31:51 PMsell$1,892.16$1,905.243.13.120.99310x81...5c39
04/01/20259:38:39 PMbuy$388.45$1,916.190.63793.140.20270x65...7b58
04/01/20259:38:39 PMbuy$503.88$1,914.210.82753.140.26320x11...3cb8
04/01/20258:54:15 PMbuy$500.2$1,908.710.82283.130.2620xc8...7f88
04/01/20258:52:06 PMbuy$165.94$1,907.230.2733.130.087010x59...8572
04/01/20258:30:42 PMsell$302.06$1,897.660.4973.120.15910xf9...97d6
04/01/20258:30:24 PMsell$488.28$1,899.890.80343.120.2570xef...c419
04/01/20258:30:24 PMsell$106.55$1,898.570.17533.120.056120x1f...010f
04/01/20258:27:12 PMsell$337.72$1,901.720.55563.120.17750xae...3ca6
04/01/20256:18:06 PMsell$318.89$1,906.160.52383.130.16720xe0...e32b