WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,539.11
Presyo
3.91 WBNB
TVL
$1.74M
MKT CAP
$1.54B
5m
-0.43%
1h
-0.44%
4h
-0.72%
24h
0.93%
Ibahagi
TXNS
192
Mga Bumili
77
Mga Nagbenta
115
Dami
50K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
548.15
Pinagsama WBNB:
$539.9

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,539.11. Ang presyo ng ETH ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $50,047.85. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,536,166,172.56. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $1,742,137.74. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $1,742,137.74.

Ang kabuuang transaksyon ng ETH/WBNB ay 192 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $50,047.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.91, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,539.11 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20251:51:14 PMsell$354.56$2,539.710.54673.910.1396
0xd4C...8aB1
0xb9...15eb
06/20/20251:51:17 PMsell$555.53$2,539.610.85633.910.2187
0x096...acfA
0x83...5a9d
06/20/20251:51:20 PMsell$620.77$2,539.110.95673.910.2444
0x7EB...4C9B
0x5e...ee42
06/20/20251:50:06 PMsell$4.51$2,541.50.0069563.910.001776
0xa16...01be
0x2e...d48d
06/20/20251:49:02 PMsell$4.18$2,541.510.0064433.910.001644
0xF59...Ef9d
0xf8...fda7
06/20/20251:48:42 PMsell$840.73$2,542.321.293.910.3306
0x91f...eF11
0x74...f220
06/20/20251:47:47 PMsell$551.29$2,547.410.84873.920.2164
0x689...B593
0xa7...7ecf
06/20/20251:47:50 PMsell$578.84$2,546.330.89113.920.2273
0x6ED...e59d
0x0b...5fbc
06/20/20251:48:11 PMsell$3.93$2,546.170.0060493.910.001543
0x5ae...9FaD
0x5f...d8e3
06/20/20251:46:00 PMsell$721.4$2,549.051.113.920.283
0x91f...eF11
0xaf...a53e
06/20/20251:45:36 PMsell$385.51$2,550.110.59343.920.1511
0xd4C...8aB1
0xbd...ce77
06/20/20251:37:24 PMsell$172.12$2,549.180.26513.920.06752
0xd4C...8aB1
0x72...a5de
06/20/20251:36:03 PMsell$871.79$2,550.251.343.920.3418
0xd4C...8aB1
0x65...13b7
06/20/202512:41:20 PMbuy$261.6$2,558.850.40363.940.1022
0xd4C...8aB1
0x2d...bc51
06/20/202511:17:23 AMsell$178.93$2,546.560.2763.920.07026
0xd4C...8aB1
0x7e...0bcd
06/20/202510:26:00 AMbuy$214.22$2,559.040.33053.940.08371
0xC8E...23a1
0xbd...d9cc
06/20/202510:25:55 AMbuy$225.35$2,558.30.34763.940.08808
0xd4C...8aB1
0x98...d5ff
06/20/202510:25:52 AMbuy$167.19$2,557.920.25793.940.06536
0xd4C...8aB1
0x7c...f000
06/20/202510:25:58 AMbuy$3.45$2,558.830.0053243.940.001348
0xd4C...8aB1
0x39...afde
06/20/202510:25:58 AMbuy$165.41$2,558.670.25523.940.06464
0xC8E...23a1
0x8b...aed9