WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,038.35
Presyo
3.35 WBNB
TVL
$1.3M
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0.79%
24h
-2.01%
Ibahagi
TXNS
380
Mga Bumili
182
Mga Nagbenta
198
Dami
32K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
365.4
Pinagsama WBNB:
$213.56

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,038.35. Ang presyo ng ETH ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $31,601.49. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,838,205,619.26. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $1,303,932.14. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $1,303,932.14.

Ang kabuuang transaksyon ng ETH/WBNB ay 380 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 198 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $31,601.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.35, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,038.35 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20253:18:36 AMbuy$62.87$3,038.350.069323.350.02069
0x090...2798
0x42...af2c
11/20/20252:16:42 AMsell$29.76$3,027.420.032763.330.009831
0x5fd...D259
0x7e...3aa6
11/20/20252:16:36 AMsell$24.72$3,027.740.027213.330.008165
0x7fd...d8f3
0x0a...f0a4
11/20/20252:16:35 AMsell$29.77$3,028.070.032783.330.009833
0x338...8Ef9
0x43...f70e
11/20/20252:11:13 AMsell$121.41$3,0310.13353.330.04005
0x249...10DB
0x7e...4e5b
11/20/20252:06:55 AMsell$14.83$3,032.750.016313.330.004891
0x500...647A
0x4b...1861
11/20/20252:06:39 AMsell$124.6$3,037.030.1373.340.04102
0xb03...4aC3
0xa9...a5d4
11/20/20252:06:47 AMsell$69.23$3,035.870.076153.330.0228
0x999...0515
0x1b...a019
11/20/20252:06:47 AMsell$217.16$3,034.140.23883.330.07157
0xcD8...714C
0xc3...c5ef
11/20/20252:06:29 AMsell$95.47$3,049.440.10463.340.0313
0x5a0...4d67
0x26...6b50
11/20/20251:29:03 AMsell$33.16$3,014.60.036773.340.011
0x037...1F78
0x63...f8af
11/20/20251:28:59 AMsell$8.17$3,014.850.0090613.340.00271
0x299...9028
0xa4...96ea
11/20/20251:27:48 AMsell$101.57$3,015.510.11263.340.03368
0x73F...735B
0x3c...e671
11/20/20251:27:47 AMsell$37.09$3,016.340.041123.340.01229
0xC8d...9053
0xb5...20ff
11/20/20251:25:53 AMsell$109.91$3,032.060.12123.340.03624
0x123...dD50
0x7b...7c54
11/20/20251:25:24 AMsell$79.98$3,016.940.088733.340.02651
0x999...0515
0x19...c938
11/20/20251:24:23 AMsell$86.78$3,017.950.096273.340.02875
0x999...0515
0xb7...c582
11/20/20251:22:50 AMsell$60.02$3,033.650.066263.340.01978
0xe11...460c
0x3f...a9dd
11/20/20251:22:47 AMsell$105.33$3,034.650.11623.350.0347
0xf4c...89ED
0xf8...3019
11/20/20251:22:32 AMsell$16.43$3,036.90.018143.350.005412
0xae9...073b
0x23...65d1