WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,119.93
Presyo
3.26 WBNB
TVL
$586,536.59
MKT CAP
$1.07B
5m
0%
1h
0.16%
4h
-0.42%
24h
0.08%
Ibahagi
TXNS
116
Mga Bumili
9
Mga Nagbenta
107
Dami
4K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
214.7
Pinagsama WBNB:
$202.5

ETH/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,119.93. Ang presyo ng ETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $3,773.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,070,569,227.20. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $586,536.60. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $586,536.60.

Ang kabuuang transaksyon ng ETH/WBNB ay 116 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,773.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.26, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,119.93 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20261:54:39 PMbuy$50.93$2,119.930.078513.260.02402
0xBCC...e37E
0xf3...a3e9
05/21/20261:52:06 PMbuy$53.46$2,116.620.082513.260.02525
0xBCC...e37E
0xe4...051d
05/21/202610:26:13 AMsell$22.3$2,116.920.034243.250.01053
0xfc9...038c
0x6d...3773
05/21/202610:26:04 AMsell$43.8$2,118.540.067253.250.02067
0x111...Dc71
0xc2...72f2
05/21/202610:26:05 AMsell$84.95$2,117.820.13043.250.04011
0x709...a037
0x0b...0173
05/21/202610:25:46 AMsell$9.96$2,121.850.015273.250.004694
0x01d...b5e9
0x06...144f
05/21/202610:25:35 AMsell$87.34$2,123.510.13383.250.04113
0x12c...35f6
0xf2...b2e0
05/21/202610:25:33 AMsell$35.35$2,125.020.054153.250.01663
0xe1B...F434
0x75...ce64
05/21/202610:06:40 AMsell$6.69$2,127.940.010243.250.003147
0x872...b98b
0x1d...5aca
05/21/202610:06:40 AMsell$0.997$2,127.90.0015253.250.0004685
0x953...E51f
0x0e...c7af
05/21/202610:06:33 AMsell$0.9422$2,127.670.0014413.250.0004428
0x8c2...0529
0x55...6f43
05/21/202610:04:13 AMsell$7.39$2,127.480.011313.250.003476
0x414...f864
0x52...0fa9
05/21/202610:04:06 AMsell$14.95$2,127.290.022883.250.007028
0x686...0993
0xcb...0470
05/21/202610:04:01 AMsell$19.92$2,127.490.030493.250.009367
0x6C2...C5d5
0x0b...6aa2
05/21/202610:03:57 AMsell$9.97$2,128.180.015253.250.004685
0x1f4...cD41
0xc5...81c9
05/21/202610:03:17 AMsell$9.99$2,133.780.015253.250.004684
0x47a...B50B
0x4d...10b4
05/21/202610:02:58 AMsell$2$2,128.910.0030593.250.0009395
0x036...A591
0xdb...054a
05/21/202610:02:53 AMsell$5.61$2,128.440.0085863.250.002636
0xA77...Bd92
0xa0...3770
05/21/202610:02:48 AMsell$45.73$2,128.730.069973.250.02148
0x13e...3ea8
0xd4...6d2d
05/21/20269:53:41 AMsell$66.96$2,128.830.10243.250.03145
0x555...C35b
0x9f...9059