WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,806.93
Presyo
2.97 WBNB
TVL
$1.37M
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.81%
24h
0.71%
Ibahagi
TXNS
189
Mga Bumili
79
Mga Nagbenta
110
Dami
47K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
668.86
Pinagsama WBNB:
$259.69

ETH/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,806.93. Ang presyo ng ETH ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $46,913.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,093,196,544.81. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $1,366,367.53. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $1,366,367.53.

Ang kabuuang transaksyon ng ETH/WBNB ay 189 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $46,913.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.97, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,806.93 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20255:33:06 PMbuy$316.28$1,806.930.52052.970.175
0xd4C...8aB1
0x26...38ee
04/26/20255:30:09 PMbuy$60.7$1,806.160.099912.970.0336
0xBd1...87d7
0x25...3aad
04/26/20255:29:27 PMbuy$32.32$1,805.970.05322.970.01789
0xd9d...33D1
0xf2...9bf6
04/26/20255:28:24 PMbuy$289.19$1,805.290.47592.970.1601
0xd4C...8aB1
0x51...ce22
04/26/20255:27:45 PMbuy$28.52$1,804.630.046952.970.0158
0x5f5...85c7
0x50...e13d
04/26/20255:27:30 PMbuy$0.236$1,804.570.00038852.970.0001308
0x32D...7Fe7
0x8b...495f
04/26/20255:19:24 PMbuy$306.98$1,803.920.50522.960.1701
0xd4C...8aB1
0xa1...a6dc
04/26/20255:13:51 PMbuy$0.1351$1,803.270.00022242.960.00007496
0x000...A309
0x6e...e19a
04/26/20254:12:15 PMsell$9.95$1,794.290.016372.950.005545
0xDd5...d7e3
0xb4...b83e
04/26/20254:11:00 PMsell$1.49$1,794.310.0024562.950.0008319
0x32A...bd70
0x38...f3c9
04/26/20254:10:51 PMsell$93.56$1,794.510.1542.950.05214
0xdD3...1a0D
0x2d...563b
04/26/20254:10:39 PMsell$5.98$1,794.720.0098542.950.003336
0x299...9028
0xed...9de9
04/26/20254:10:36 PMsell$31.65$1,794.80.052092.950.01763
0xa0f...CBB6
0xfb...cab0
04/26/20254:09:51 PMsell$9.95$1,794.890.016382.950.005547
0x7D9...E97A
0x90...832f
04/26/20254:09:12 PMsell$76.43$1,795.070.12582.950.04258
0xA61...63a5
0xfb...f9b4
04/26/20254:06:03 PMsell$89.41$1,794.630.14722.950.04982
0x8D3...374d
0xb6...d8a2
04/26/20253:42:21 PMsell$1.74$1,793.230.0028712.950.0009715
0x13D...3a43
0xb4...afd2
04/26/20253:11:17 PMsell$299.99$1,792.480.49482.950.1673
0xd4C...8aB1
0x44...0505
04/26/202512:45:32 PMbuy$0.09091$1,796.050.00015042.970.00005061
0x000...9a0e
0x1d...c710
04/26/202512:30:17 PMbuy$123.6$1,795.260.20462.970.06884
0x0DC...6748
0x37...49bf