WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,539.87
Presyo
5.27 WBNB
TVL
$2.53M
MKT CAP
$2.75B
5m
0%
1h
-0.36%
4h
1.35%
24h
3.51%
Ibahagi
TXNS
383
Mga Bumili
186
Mga Nagbenta
197
Dami
154K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
374.16
Pinagsama WBNB:
$966.13

ETH/WBNB price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,539.87. Ang presyo ng ETH ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $154,110.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,746,623,207.82. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $2,530,633.39. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $2,530,633.39.

Ang kabuuang transaksyon ng ETH/WBNB ay 383 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 197 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $154,110.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.27, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,539.87 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/202512:07:20 PMsell$372.06$4,539.870.4325.270.08195
0x090...2798
0x89...68e0
08/17/202512:07:20 PMsell$640.64$4,541.140.74395.270.141
0x4c5...5B87
0x09...8009
08/17/202512:06:38 PMsell$345.88$4,542.380.40165.270.07614
0x090...2798
0x62...aae4
08/17/202512:06:32 PMsell$280.71$4,543.170.32595.270.06178
0x090...2798
0xac...08bc
08/17/202512:06:13 PMsell$133.34$4,543.690.15485.270.02934
0xdb6...8153
0x31...9fe9
08/17/202512:06:09 PMsell$406.59$4,544.360.47215.270.08947
0x89b...5251
0x4e...bdee
08/17/202512:06:05 PMsell$218.98$4,545.150.25435.270.04818
0x090...2798
0x39...9903
08/17/202511:49:11 AMsell$269.91$4,545.790.31345.270.05937
0x090...2798
0x29...5c5a
08/17/202511:47:41 AMsell$418.27$4,546.750.48575.270.09199
0x090...2798
0x70...f130
08/17/202511:47:05 AMsell$1,045.04$4,548.591.215.280.2297
0x9d0...ca64
0x84...ebea
08/17/202511:46:35 AMsell$272.88$4,550.230.31685.280.05997
0x090...2798
0x4b...bf14
08/17/202511:46:28 AMsell$278.4$4,550.920.32325.280.06117
0x090...2798
0x1e...0748
08/17/202511:46:27 AMsell$221.48$4,551.550.25715.280.04866
0x090...2798
0x94...bc22
08/17/202511:46:17 AMsell$215.76$4,552.10.25055.280.04739
0xC8E...23a1
0x16...2730
08/17/202511:46:11 AMsell$375.44$4,553.30.43595.280.08245
0x090...2798
0xd5...3fa0
08/17/202511:46:12 AMsell$181.47$4,552.60.21075.280.03986
0xC8E...23a1
0xde...5972
08/17/202511:45:47 AMsell$347.42$4,554.210.40345.280.07628
0xC8E...23a1
0x2f...1f1a
08/17/202511:36:16 AMsell$244.84$4,554.960.28435.280.05375
0x090...2798
0xbb...6d7b
08/17/202511:07:02 AMsell$186.72$4,554.880.21685.280.04099
0xC8E...23a1
0xec...8d50
08/17/202511:07:00 AMsell$278.68$4,555.460.32365.290.06117
0x090...2798
0xdb...3df3