WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,098.2
Presyo
4.98 WBNB
TVL
$2.72M
MKT CAP
$1.87B
5m
-0.00%
1h
0.51%
4h
1.39%
24h
-3.54%
Ibahagi
TXNS
396
Mga Bumili
181
Mga Nagbenta
215
Dami
400K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
634.99
Pinagsama WBNB:
$1,212.99

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,098.2. Ang presyo ng ETH ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $400,117.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,874,412,660.64. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $2,721,288.29. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $2,721,288.29.

Ang kabuuang transaksyon ng ETH/WBNB ay 396 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 215 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $400,117.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.98, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,098.2 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202410:34:50 AMbuy$655.74$3,098.221.054.980.2116
0xf2c...D824
0x9c...38ac
11/15/202410:34:50 AMsell$652.47$3,082.751.044.950.2116
0xf2c...D824
0x9c...38ac
11/15/202410:34:50 AMsell$654.62$3,082.751.054.950.2123
0xf2c...D824
0x9c...38ac
11/15/202410:34:50 AMbuy$615.86$3,098.20.99084.980.1987
0xf2c...D824
0x9c...38ac
11/15/202410:33:44 AMbuy$657.9$3,098.221.054.980.2123
0xf2c...D824
0x92...db17
11/15/202410:33:44 AMsell$995.8$3,082.981.64.960.3229
0xf2c...D824
0x92...db17
11/15/202410:33:44 AMsell$0.162$3,083.660.00026064.960.00005253
0xf2c...D824
0x92...db17
11/15/202410:27:47 AMbuy$1,119.08$3,098.521.84.980.3611
0x835...3695
0xcf...f1ee
11/15/202410:27:29 AMbuy$1,023.4$3,097.051.644.980.3304
0xd4C...8aB1
0xcd...3284
11/15/202410:27:20 AMsell$0.3174$3,080.520.00051064.950.000103
0x6FC...513F
0xbc...52ce
11/15/202410:27:20 AMsell$0.051504$3,080.520.0824194.950.094882
0x6FC...513F
0xbc...52ce
11/15/202410:27:20 AMbuy$269$3,096.170.43274.980.08688
0x6FC...513F
0xbc...52ce
11/15/202410:27:20 AMbuy$0.332$3,095.980.00053424.980.0001072
0x6FC...513F
0xbc...52ce
11/15/202410:27:02 AMbuy$1,407.11$3,095.022.264.970.4546
0xd4C...8aB1
0x1c...791f
11/15/202410:24:44 AMsell$57.33$3,078.660.092244.950.01862
0xcE0...B06a
0xef...7405
11/15/202410:24:44 AMsell$1.5$3,078.70.0024234.950.0004893
0xcE0...B06a
0xef...7405
11/15/202410:24:44 AMsell$0.007511$3,078.630.000012084.950.052439
0xcE0...B06a
0xef...7405
11/15/202410:24:44 AMbuy$3.32$3,094.080.0053474.970.001074
0xcE0...B06a
0xef...7405
11/15/20249:50:11 AMsell$965.99$3,077.71.554.950.3138
0xd4C...8aB1
0x25...4058
11/15/20249:50:02 AMbuy$0.3327$3,093.810.00053564.970.0001075
0x6FC...513F
0x1c...d855