WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,144.39
Presyo
3.34 WBNB
TVL
$591,405
MKT CAP
$1.3B
5m
0%
1h
0.04%
4h
-0.52%
24h
1.07%
Ibahagi
TXNS
46
Mga Bumili
31
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
212.33
Pinagsama WBNB:
$212.24

ETH/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,144.39. Ang presyo ng ETH ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,177.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,297,356,606.00. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $591,405.00. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $591,405.00.

Ang kabuuang transaksyon ng ETH/WBNB ay 46 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,177.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.34, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,144.39 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/20265:14:16 PMsell$54.16$2,144.390.084483.340.02525
0xBCC...e37E
0xd5...0055
03/21/20265:09:12 PMsell$44.81$2,143.50.069943.340.0209
0xBCC...e37E
0x89...bdcd
03/21/20261:57:02 PMsell$0.09967$2,155.080.00015473.340.00004624
0x384...6649
0x41...b73b
03/21/20261:56:16 PMsell$4.97$2,156.080.0077223.340.002307
0x296...6df1
0xa6...8d89
03/21/20261:56:27 PMsell$16.56$2,155.950.025713.340.007685
0x7AF...195b
0x41...aae7
03/21/20261:55:06 PMsell$42.88$2,155.640.066573.340.01989
0xBCC...e37E
0x04...0266
03/21/202612:29:44 PMsell$0.01212$2,155.630.000018823.340.055623
0xd63...E8aA
0xa3...1e6f
03/21/20265:02:31 AMbuy$213.86$2,150.840.33433.360.09943
0xBCC...e37E
0x8d...6d88
03/21/20261:27:56 AMbuy$46.79$2,155.060.072943.350.02171
0xBCC...e37E
0x15...b630
03/21/20261:25:50 AMbuy$43.63$2,154.230.068043.350.02025
0xBCC...e37E
0xe8...9ed8
03/21/20261:10:59 AMbuy$55.54$2,158.990.086393.350.02572
0xBCC...e37E
0xca...a00b
03/20/202611:16:36 PMsell$49.43$2,144.880.077013.340.02304
0xBCC...e37E
0xc4...ce49
03/20/202611:12:29 PMsell$50.47$2,147.030.078583.340.02351
0xBCC...e37E
0xe0...f532
03/20/202611:11:11 PMsell$43.9$2,146.610.068373.340.02045
0xBCC...e37E
0x15...12ef
03/20/202611:09:47 PMsell$42.78$2,155.330.066383.340.01985
0xBCC...e37E
0x95...6ac2
03/20/202611:07:47 PMsell$48.22$2,155.990.074823.340.02237
0xBCC...e37E
0x09...0ece
03/20/202611:02:50 PMsell$61.24$2,156.140.095023.340.0284
0xBCC...e37E
0x90...5a79
03/20/202610:47:04 PMsell$42.31$2,152.920.065773.340.01965
0xBCC...e37E
0x1d...a8fc
03/20/202610:04:52 PMbuy$59.08$2,166.80.09173.360.02726
0xBCC...e37E
0x25...4825
03/20/202610:04:49 PMbuy$59.04$2,164.510.09173.360.02727
0xBCC...e37E
0xa2...0081