WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,285.27
Presyo
3.69 WBNB
TVL
$613,994.1
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0.75%
24h
1.96%
Ibahagi
TXNS
115
Mga Bumili
97
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
202.62
Pinagsama WBNB:
$244.28

ETH/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,285.27. Ang presyo ng ETH ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $6,463.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,154,066,165.01. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $613,994.10. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $613,994.10.

Ang kabuuang transaksyon ng ETH/WBNB ay 115 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6,463.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.69, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,285.27 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20266:05:41 AMbuy$18.53$2,285.270.029993.690.00811
0x34F...03Fa
0x42...3bfd
05/01/20265:06:02 AMbuy$66.24$2,284.80.10723.690.02899
0xBCC...e37E
0x20...a016
05/01/20265:05:05 AMbuy$40.76$2,284.10.065983.690.01784
0xb27...518e
0xad...4807
05/01/20265:04:54 AMbuy$90.16$2,282.650.1463.690.0395
0x970...9C90
0x2a...85f8
05/01/20264:25:44 AMbuy$51.68$2,284.930.08363.690.02262
0xBCC...e37E
0x5a...1193
05/01/20264:25:07 AMbuy$53.23$2,283.890.086143.690.02331
0xBCC...e37E
0xc3...f980
05/01/20264:23:04 AMbuy$65.65$2,284.770.10613.690.02873
0xBCC...e37E
0xa3...3ee0
05/01/20263:23:02 AMbuy$62.11$2,294.020.13.690.02707
0xBCC...e37E
0x96...7323
05/01/20263:20:07 AMbuy$52.37$2,290.60.084443.690.02286
0xBCC...e37E
0xf9...5f11
05/01/20263:20:04 AMbuy$55.85$2,290.170.090053.690.02438
0x850...a143
0x9d...20b1
05/01/20263:20:02 AMbuy$97.79$2,2840.1583.690.04281
0xBCC...e37E
0x08...c3f3
05/01/20263:20:00 AMbuy$72.55$2,282.190.11723.680.03179
0xBCC...e37E
0xf4...a089
05/01/20263:20:00 AMbuy$144.78$2,283.050.23393.680.06341
0xa3f...48fB
0x8b...d4d2
05/01/20263:19:58 AMbuy$63.75$2,281.650.1033.680.02794
0xBCC...e37E
0x1b...16f6
05/01/20263:19:49 AMbuy$173.82$2,280.240.28093.680.07623
0xCFd...6217
0xe0...9feb
05/01/20263:19:51 AMbuy$60.66$2,281.160.098033.680.02659
0xBCC...e37E
0x26...9506
05/01/20263:19:27 AMbuy$64.99$2,277.970.10513.680.02853
0xBCC...e37E
0xdc...1b2f
05/01/20263:19:21 AMbuy$56.54$2,277.490.091443.680.02482
0xBCC...e37E
0xf5...ea38
05/01/20263:19:20 AMbuy$81.35$2,275.50.13163.680.03575
0x507...c1F7
0xb2...dcb4
05/01/20263:17:30 AMbuy$30.39$2,275.940.049163.680.01335
0x1b9...A0f9
0x47...bc07