- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 328.03
- Pinagsama WBNB:
- $204.38
ETH/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,259.68. Ang presyo ng ETH ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $14,818.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,972,110,119.12. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $1,260,829.80. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $1,260,829.80.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 238 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 153 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $14,818.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.47, na naitala noong 11:47 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,259.68 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:46:25 AM | buy | $2.8 | $3,259.68 | 0.002991 | 3.47 | 0.0008598 | 0xd8...a194 | |
| 01/19/2026 | 11:38:04 AM | buy | $22.55 | $3,259.49 | 0.02407 | 3.47 | 0.00692 | 0x1e...306d | |
| 01/19/2026 | 11:31:28 AM | buy | $4.68 | $3,259.28 | 0.004999 | 3.47 | 0.001437 | 0xfb...0ee3 | |
| 01/19/2026 | 11:31:19 AM | buy | $5.1 | $3,259.21 | 0.005451 | 3.47 | 0.001567 | 0xd5...ab5a | |
| 01/19/2026 | 11:31:19 AM | buy | $0.9343 | $3,259.16 | 0.000997 | 3.47 | 0.0002866 | 0x49...4ce6 | |
| 01/19/2026 | 11:31:03 AM | buy | $4.21 | $3,259.12 | 0.0045 | 3.47 | 0.001293 | 0xe1...cab4 | |
| 01/19/2026 | 11:30:53 AM | buy | $40.38 | $3,258.79 | 0.04309 | 3.47 | 0.01239 | 0x4e...e2f2 | |
| 01/19/2026 | 11:30:44 AM | buy | $0.2747 | $3,258.48 | 0.0002931 | 3.47 | 0.00008432 | 0x31...36e2 | |
| 01/19/2026 | 11:30:42 AM | buy | $7.96 | $3,258.42 | 0.008494 | 3.47 | 0.002442 | 0xb6...c4b0 | |
| 01/19/2026 | 11:27:42 AM | buy | $79.57 | $3,257.75 | 0.08491 | 3.47 | 0.02442 | 0xc3...f439 | |
| 01/19/2026 | 11:27:42 AM | buy | $88.77 | $3,256.48 | 0.09472 | 3.47 | 0.02725 | 0x1e...585c | |
| 01/19/2026 | 11:22:27 AM | buy | $10.42 | $3,255.73 | 0.01112 | 3.47 | 0.003202 | 0xe9...4999 | |
| 01/19/2026 | 11:22:27 AM | buy | $15.1 | $3,255.53 | 0.01611 | 3.47 | 0.004639 | 0xbd...1b24 | |
| 01/19/2026 | 11:22:27 AM | buy | $6.36 | $3,255.37 | 0.006795 | 3.47 | 0.001956 | 0xc4...3746 | |
| 01/19/2026 | 11:22:24 AM | buy | $5.01 | $3,255.28 | 0.005348 | 3.47 | 0.001539 | 0x30...f402 | |
| 01/19/2026 | 11:22:22 AM | buy | $4.03 | $3,255.22 | 0.004306 | 3.47 | 0.001239 | 0x3d...a1a2 | |
| 01/19/2026 | 11:22:19 AM | buy | $5.17 | $3,255.08 | 0.005518 | 3.47 | 0.001588 | 0x63...c05a | |
| 01/19/2026 | 11:22:20 AM | buy | $4.01 | $3,255.15 | 0.004286 | 3.47 | 0.001234 | 0x8b...1252 | |
| 01/19/2026 | 11:22:16 AM | buy | $6.56 | $3,255 | 0.007005 | 3.47 | 0.002016 | 0x99...740d | |
| 01/19/2026 | 11:09:49 AM | buy | $81.98 | $3,254.33 | 0.08748 | 3.47 | 0.02519 | 0xac...5737 |