WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,607.4
Presyo
4.62 WBNB
TVL
$2.63M
MKT CAP
$2.79B
5m
0%
1h
0.43%
4h
0.56%
24h
2.74%
Ibahagi
TXNS
553
Mga Bumili
288
Mga Nagbenta
265
Dami
271K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
412.62
Pinagsama WBNB:
$732.26

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,607.4. Ang presyo ng ETH ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $271,414.73. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,787,479,761.28. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $2,630,207.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $2,630,207.68.

Ang kabuuang transaksyon ng ETH/WBNB ay 553 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 265 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $271,414.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.62, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,607.4 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20252:38:28 PMsell$379.48$4,601.260.38154.620.08247
0x999...0515
0x33...b63f
09/18/20252:38:19 PMsell$88.81$4,601.890.089294.620.01929
0xD66...bFea
0x49...2651
09/18/20252:37:21 PMsell$264.41$4,607.40.26554.620.05738
0x090...2798
0x4f...6ace
09/18/20252:23:39 PMbuy$498.13$4,618.520.50154.650.1078
0x562...AE3f
0xbd...b5d2
09/18/20252:22:24 PMbuy$878.82$4,616.320.88494.640.1903
0x71B...AfE7
0xa3...f4b1
09/18/20252:21:59 PMbuy$405.22$4,612.980.4084.640.08784
0x562...AE3f
0x39...77b6
09/18/20252:22:01 PMbuy$588.21$4,614.320.59234.640.1274
0x7a3...CA12
0x03...bafd
09/18/20252:21:11 PMbuy$526.56$4,609.830.53044.640.1142
0x2A2...f801
0xaa...e68e
09/18/20252:20:49 PMbuy$793.34$4,608.050.79924.640.1721
0x689...B593
0x49...fc7b
09/18/20252:13:13 PMbuy$430.6$4,605.150.43394.640.0935
0xd7C...F713
0x0c...552a
09/18/20252:12:58 PMbuy$539.64$4,603.070.54384.630.1172
0x987...1dDe
0x23...3173
09/18/20252:13:05 PMbuy$211.76$4,604.080.21334.630.04599
0xA66...7671
0x89...5737
09/18/20252:12:53 PMbuy$1,421.44$4,598.341.434.630.3091
0x20F...820a
0x9c...9b20
09/18/20252:12:56 PMbuy$773.56$4,601.30.77954.630.1681
0xf19...774A
0x47...62b3
09/18/20252:12:51 PMbuy$497.88$4,593.530.50174.620.1083
0xD29...8117
0xea...dc64
09/18/20252:12:52 PMbuy$751.86$4,595.210.75774.630.1636
0x096...acfA
0x13...342b
09/18/20252:12:31 PMbuy$499.21$4,592.050.50314.620.1087
0x769...6CCd
0x9d...34af
09/18/20252:09:18 PMbuy$415.24$4,591.580.41844.620.09043
0x89b...5251
0xe1...f79a
09/18/20252:06:34 PMbuy$805.22$4,589.160.81144.620.1754
0x6ED...e59d
0x2a...54d3
09/18/20252:06:22 PMbuy$302.85$4,587.670.30524.620.06601
0xD81...036E
0x00...ae63