- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 337.65
- Pinagsama WBNB:
- $248.6
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,338.19. Ang presyo ng ETH ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $43,572.08. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,019,605,172.02. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $1,349,828.28. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $1,349,828.28.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 308 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $43,572.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.72, na naitala noong 8:23 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,338.19 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:19:09 AM | buy | $37.5 | $3,338.19 | 0.04186 | 3.72 | 0.01123 | 0xb8...094e | |
| 12/10/2025 | 8:19:08 AM | buy | $79.49 | $3,337.95 | 0.08875 | 3.72 | 0.02381 | 0x1b...8aa4 | |
| 12/10/2025 | 8:19:02 AM | buy | $0.2525 | $3,337.8 | 0.000282 | 3.72 | 0.00007567 | 0x61...b70d | |
| 12/10/2025 | 8:01:49 AM | buy | $168.85 | $3,320.78 | 0.1894 | 3.72 | 0.05084 | 0x3a...f775 | |
| 12/10/2025 | 8:01:47 AM | buy | $15.99 | $3,320.41 | 0.01794 | 3.72 | 0.004816 | 0x3d...2570 | |
| 12/10/2025 | 8:01:43 AM | buy | $96.33 | $3,320.19 | 0.108 | 3.72 | 0.02901 | 0xa5...7037 | |
| 12/10/2025 | 8:01:40 AM | buy | $163.3 | $3,318.89 | 0.1832 | 3.72 | 0.0492 | 0x9a...8849 | |
| 12/10/2025 | 8:01:41 AM | buy | $199.52 | $3,319.61 | 0.2238 | 3.72 | 0.0601 | 0xe8...3f9a | |
| 12/10/2025 | 8:01:38 AM | buy | $137.31 | $3,318.29 | 0.154 | 3.72 | 0.04138 | 0x99...0c0e | |
| 12/10/2025 | 6:29:55 AM | sell | $470.23 | $3,319.28 | 0.5249 | 3.7 | 0.1416 | 0x10...be36 | |
| 12/10/2025 | 6:29:39 AM | sell | $165.47 | $3,320.54 | 0.1847 | 3.7 | 0.04983 | 0x07...0e70 | |
| 12/10/2025 | 6:29:14 AM | sell | $130.33 | $3,320.93 | 0.1455 | 3.7 | 0.03924 | 0x2b...44ee | |
| 12/10/2025 | 6:28:55 AM | sell | $146.85 | $3,320.7 | 0.1639 | 3.7 | 0.04422 | 0x78...fee6 | |
| 12/10/2025 | 6:28:44 AM | sell | $111.16 | $3,321.21 | 0.1241 | 3.7 | 0.03347 | 0xe3...6078 | |
| 12/10/2025 | 6:26:40 AM | sell | $309.77 | $3,320.97 | 0.346 | 3.7 | 0.09327 | 0x7b...0858 | |
| 12/10/2025 | 6:25:34 AM | sell | $126.53 | $3,321.71 | 0.1413 | 3.71 | 0.03809 | 0x83...fe6e | |
| 12/10/2025 | 6:21:14 AM | sell | $181.02 | $3,321.27 | 0.2022 | 3.71 | 0.0545 | 0x17...7de0 | |
| 12/10/2025 | 6:18:25 AM | sell | $155.93 | $3,321.58 | 0.1742 | 3.71 | 0.04694 | 0x5b...894e | |
| 12/10/2025 | 6:12:49 AM | sell | $214.33 | $3,320.5 | 0.2396 | 3.71 | 0.06454 | 0xde...6eac | |
| 12/10/2025 | 6:11:56 AM | sell | $145.35 | $3,319.63 | 0.1626 | 3.71 | 0.04378 | 0xfd...b8b5 |