WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,592.62
Presyo
2.9 WBNB
TVL
$381,717.39
MKT CAP
$804.3M
5m
0%
1h
0.19%
4h
1.17%
24h
1.55%
Ibahagi
TXNS
140
Mga Bumili
98
Mga Nagbenta
42
Dami
4K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
183.84
Pinagsama WBNB:
$162.18

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,592.62. Ang presyo ng ETH ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $4,298.43. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $804,276,961.29. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $381,717.40. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $381,717.40.

Ang kabuuang transaksyon ng ETH/WBNB ay 140 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4,298.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.9, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,592.62 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20262:46:32 PMsell$27.56$1,592.620.050282.90.01731
0xBCC...e37E
0xc4...1d3e
07/01/20262:46:27 PMsell$27.31$1,593.730.049792.90.01713
0xBCC...e37E
0x3b...df09
07/01/20262:46:26 PMsell$31.09$1,594.270.056692.90.0195
0xBCC...e37E
0xdb...f28c
07/01/20262:46:11 PMsell$25.76$1,595.480.046942.90.01614
0xBCC...e37E
0x65...9fe4
07/01/20262:34:13 PMsell$12.45$1,596.920.022682.90.007798
0xBCC...e37E
0xa8...af3f
07/01/20262:34:13 PMsell$53.92$1,597.540.098192.90.03375
0x12c...35f6
0x98...92d4
07/01/20262:34:11 PMsell$25.8$1,598.270.046992.910.01614
0xBCC...e37E
0x56...4b62
07/01/20262:34:05 PMsell$28.48$1,597.290.051922.910.01783
0xBCC...e37E
0x05...8eb2
07/01/20262:33:54 PMsell$28.24$1,599.770.051432.910.01765
0xBCC...e37E
0x11...3421
07/01/20262:33:50 PMsell$29.41$1,600.920.053532.910.01837
0xBCC...e37E
0x00...acc6
07/01/20262:15:26 PMbuy$52.04$1,614.770.094362.920.03223
0xBCC...e37E
0xf5...f05a
07/01/20262:15:24 PMbuy$44.85$1,613.450.081332.920.02779
0xBcc...6392
0xc9...c2c3
07/01/20262:14:38 PMbuy$49.01$1,612.460.088892.920.03039
0xBCC...e37E
0x44...94de
07/01/20262:14:37 PMbuy$36.35$1,611.670.065932.920.02255
0xeC0...42b7
0xfb...0d8b
07/01/20262:14:00 PMbuy$29.79$1,610.470.054052.920.01849
0xBCC...e37E
0xd6...c514
07/01/20262:13:36 PMbuy$27.19$1,607.440.049422.920.01692
0xBCC...e37E
0x0a...3c17
07/01/20262:13:36 PMbuy$27$1,606.940.049062.920.0168
0x3a1...722b
0x65...74da
07/01/20262:13:29 PMbuy$28.64$1,606.070.052052.910.01783
0xEEd...c1e6
0x1a...fa83
07/01/20262:11:15 PMbuy$46.54$1,605.490.084582.910.02898
0xBCC...e37E
0x3b...98bc
07/01/20262:11:14 PMbuy$25.72$1,604.820.046752.910.01602
0xa45...ABB0
0xc0...407e