WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,237.56
Presyo
3.18 WBNB
TVL
$520,745.8
MKT CAP
$1.13B
5m
0%
1h
-0.04%
4h
-0.39%
24h
-0.58%
Ibahagi
TXNS
203
Mga Bumili
137
Mga Nagbenta
66
Dami
8K
Telegram price alerts
Pares:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
176.88
Pinagsama WBNB:
$178.05

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,237.56. Ang presyo ng ETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $7,585.48. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,129,972,814.96. Ang kontrata ng liquidity pool ay 0x7d05c84581f0C41AD80ddf677A510360bae09a5A na may kabuuang halaga na naka-lock (TVL) na $520,745.81. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A ay $520,745.81.

Ang kabuuang transaksyon ng ETH/WBNB ay 203 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7,585.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.18, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,237.56 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20264:43:12 AMbuy$101.13$2,238.570.14413.180.04517
0xBCC...e37E
0x6e...3d4d
10/31/20264:43:12 AMbuy$23.01$2,237.560.03283.180.01028
0x099...A658
0xd6...02c3
10/31/20262:21:50 AMbuy$46.18$2,246.480.065523.180.02055
0xBCC...e37E
0x3f...2b67
10/31/20262:21:48 AMbuy$45$2,245.740.063843.180.02003
0xB58...317b
0x15...52be
10/31/20262:21:53 AMbuy$4.16$2,246.890.0059133.180.001854
0x7E6...3446
0x7f...a269
10/31/20262:21:56 AMbuy$10.06$2,2470.014273.180.004477
0x8CE...b3CB
0x76...378f
10/31/20262:13:27 AMbuy$13.54$2,245.080.019213.180.006031
0xB2E...5A4e
0x7e...c1c1
10/31/20262:13:11 AMbuy$16.82$2,244.620.023883.180.007497
0x8c8...7E93
0x0d...995c
10/31/20262:12:45 AMbuy$4.66$2,244.590.0066193.180.002078
0x12B...3449
0xce...3234
10/31/20262:02:11 AMbuy$227.44$2,244.10.32253.180.1013
0xBCC...e37E
0x7a...372b
10/31/20261:43:51 AMbuy$40.68$2,246.410.057573.170.01811
0xBCC...e37E
0xb2...522c
10/31/202612:26:54 AMsell$49.07$2,244.960.069143.160.02185
0xBCC...e37E
0x4a...c4a3
10/31/202612:22:46 AMsell$40.41$2,245.230.056963.160.018
0xBCC...e37E
0x1e...e0e6
10/31/202612:22:41 AMsell$46.16$2,245.970.065063.160.02055
0xBCC...e37E
0xb1...0394
10/31/202612:19:57 AMsell$59.58$2,245.360.084033.160.02653
0xBCC...e37E
0xda...3a8d
10/31/202612:19:56 AMsell$25.71$2,246.050.036263.160.01144
0x3ED...27EB
0x00...7dc3
10/31/202612:12:19 AMsell$46.87$2,244.810.066233.170.02087
0xBCC...e37E
0x63...56ec
10/31/202612:12:21 AMsell$165.15$2,243.110.23333.160.07362
0xBCC...e37E
0x39...d62d
10/31/202612:10:26 AMsell$2.66$2,244.840.0037623.170.001185
0x6Af...7B2c
0x25...fc9a
10/31/202612:10:29 AMsell$49.45$2,244.420.069923.170.02203
0xBCC...e37E
0x1c...0dd7