WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,643.04
Presyo
1,643.04 USDT
TVL
$240,197.49
MKT CAP
$994M
5m
0.06%
1h
-0.20%
4h
-0.27%
24h
3.33%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
258K
Telegram price alerts
Pares:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
122.09
Pinagsama USDT:
$39,581.17

ETH/USDT price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,643.04. Ang presyo ng ETH ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4954 trades na may dami ng kalakalan na $258,423.45. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $994,045,108.73. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $240,197.49. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $240,197.49.

Ang kabuuang transaksyon ng ETH/USDT ay 4954 sa nakaraang 24 na oras, kung saan 2673 ang mga buy transactions, at 2281 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $258,423.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,643.04, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,643.04 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20259:49:55 AMsell$63.22$1,642.5663.221,642.560.03849
0x0CA...33b7
0x4c...c78d
04/21/20259:49:25 AMsell$28.06$1,643.0428.061,643.040.01708
0x9ad...591D
0x21...14db
04/21/20259:49:04 AMbuy$48.51$1,643.2648.511,643.260.02952
0xC21...5a5d
0xb2...39c7
04/21/20259:48:40 AMsell$0.0005394$1,642.950.00053941,642.950.063283
0xba1...b306
0xf9...4683
04/21/20259:48:40 AMsell$25.92$1,642.8225.921,642.820.01578
0x000...41f6
0x0a...4fcb
04/21/20259:47:37 AMsell$2.68$1,642.972.681,642.970.001632
0x1bf...9F86
0x0c...b2ba
04/21/20259:47:37 AMbuy$9.97$1,643.269.971,643.260.006067
0x121...4957
0x4a...0566
04/21/20259:47:31 AMbuy$44.58$1,642.9744.581,642.970.02713
0x185...c421
0x35...ef14
04/21/20259:47:13 AMbuy$19.98$1,642.6219.981,642.620.01216
0x6aB...4B51
0x84...34a1
04/21/20259:46:58 AMbuy$4.98$1,642.494.981,642.490.003035
0x228...3Cb7
0x1c...b53d
04/21/20259:46:46 AMbuy$14.95$1,642.3914.951,642.390.009105
0x279...11AB
0xdd...8b9b
04/21/20259:46:43 AMsell$51.89$1,641.7851.891,641.780.0316
0x340...8277
0x0b...bfac
04/21/20259:46:43 AMbuy$44.86$1,642.0744.861,642.070.02732
0xd42...be14
0xda...d5e7
04/21/20259:46:28 AMbuy$9.97$1,642.339.971,642.330.00607
0xF39...CC23
0x84...574e
04/21/20259:44:40 AMsell$19.39$1,642.0919.391,642.090.01181
0x65C...e2Af
0xc7...28a8
04/21/20259:44:28 AMbuy$33.21$1,642.3233.211,642.320.02022
0x32E...f648
0x95...5498
04/21/20259:43:28 AMbuy$0.02424$1,642.080.024241,642.080.00001476
0x000...1FAb
0x21...5592
04/21/20259:43:25 AMbuy$0.01202$1,642.080.012021,642.080.057322
0x000...41f6
0xdd...0bed
04/21/20259:43:25 AMsell$14.27$1,641.8514.271,641.850.008696
0xd99...e0C3
0x36...ec84
04/21/20259:43:25 AMbuy$0.1628$1,642.070.16281,642.070.00009919
0x000...1FAb
0x95...ea1f