WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,363.08
Presyo
2,363.08 USDT
TVL
$1.38M
MKT CAP
$1.19B
5m
-0.04%
1h
-0.06%
4h
-1.09%
24h
-0.19%
Ibahagi
TXNS
23K
Mga Bumili
13K
Mga Nagbenta
11K
Dami
4M
Telegram price alerts
Pares:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
180.7
Pinagsama USDT:
$950,251.99

ETH/USDT price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,363.08. Ang presyo ng ETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23089 trades na may dami ng kalakalan na $3,981,583.57. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,193,358,578.41. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $1,377,284.45. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $1,377,284.45.

Ang kabuuang transaksyon ng ETH/USDT ay 23089 sa nakaraang 24 na oras, kung saan 12501 ang mga buy transactions, at 10588 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $3,981,583.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,363.08, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,363.08 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/20265:43:18 PMsell$273.22$2,362.27273.222,362.270.1156
0xbD6...7a6E
0x84...b8d2
05/05/20265:43:10 PMbuy$4.04$2,363.084.042,363.080.001713
0x73b...f93c
0x90...9edb
05/05/20265:43:14 PMsell$119.28$2,362.53119.282,362.530.05048
0x177...A075
0x40...cf34
05/05/20265:43:09 PMbuy$0.1617$2,363.080.16172,363.080.00006842
0x519...b6b1
0x39...9506
05/05/20265:42:57 PMbuy$152.45$2,362.99152.452,362.990.06451
0x003...7923
0x4f...04d2
05/05/20265:43:00 PMsell$10.61$2,362.6210.612,362.620.004492
0x433...3C3B
0xd5...b9b6
05/05/20265:42:37 PMsell$3.99$2,362.423.992,362.420.001689
0x01e...DBE8
0x91...bd75
05/05/20265:42:39 PMbuy$0.02507$2,362.890.025072,362.890.00001061
0xd5a...DD5a
0x1a...e36f
05/05/20265:42:39 PMsell$5.01$2,362.425.012,362.420.002123
0xc55...1C4d
0x07...e110
05/05/20265:42:38 PMbuy$6.18$2,362.896.182,362.890.002617
0x8Cb...c963
0x33...c2cf
05/05/20265:42:39 PMsell$0.02508$2,362.420.025082,362.420.00001061
0x388...4E22
0xb9...07a4
05/05/20265:42:21 PMbuy$23.78$2,362.5323.782,362.530.01006
0x165...bC0f
0xd3...8abb
05/05/20265:42:23 PMbuy$119.14$2,362.62119.142,362.620.05043
0x177...A075
0xc8...d2ed
05/05/20265:42:24 PMbuy$142.22$2,362.8142.222,362.80.06019
0xF01...C4c9
0x2b...9664
05/05/20265:42:13 PMbuy$69.07$2,362.4769.072,362.470.02923
0xdeF...8C32
0x8f...6026
05/05/20265:42:08 PMsell$60.7$2,361.9960.72,361.990.02569
0x9e2...C04E
0x5d...8c6b
05/05/20265:41:58 PMsell$34.17$2,362.0534.172,362.050.01446
0xA54...D3AC
0x4e...e5ce
05/05/20265:41:48 PMbuy$216.9$2,362.4216.92,362.40.09181
0xB69...eC94
0x05...69ba
05/05/20265:41:48 PMbuy$2.75$2,362.552.752,362.550.001167
0x1d5...FC90
0xec...4dd3
05/05/20265:41:47 PMbuy$256.18$2,362.08256.182,362.080.1084
0xbD6...7a6E
0x67...95bb