- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 440.65
- Pinagsama USDT:
- $539,960.68
ETH/USDT price stats sa BNB Chain
Noong Hulyo 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,858.18. Ang presyo ng ETH ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26364 trades na may dami ng kalakalan na $2,956,666.88. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $938,385,184.59. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $1,358,784.20. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $1,358,784.20.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 26364 sa nakaraang 24 na oras, kung saan 14173 ang mga buy transactions, at 12191 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $2,956,666.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 1,858.18, na naitala noong 5:46 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,858.18 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:45:58 AM | buy | $3.36 | $1,858.18 | 3.36 | 1,858.18 | 0.001808 | 0xed...efc1 | |
| 07/25/2026 | 5:45:35 AM | sell | $91.8 | $1,857.92 | 91.8 | 1,857.92 | 0.04941 | 0x6d...aef1 | |
| 07/25/2026 | 5:45:36 AM | sell | $50.85 | $1,857.84 | 50.85 | 1,857.84 | 0.02737 | 0x18...2e02 | |
| 07/25/2026 | 5:45:25 AM | sell | $52.35 | $1,858 | 52.35 | 1,858 | 0.02817 | 0x88...1c72 | |
| 07/25/2026 | 5:45:22 AM | sell | $51.85 | $1,858.06 | 51.85 | 1,858.06 | 0.0279 | 0x5c...f417 | |
| 07/25/2026 | 5:45:14 AM | buy | $51 | $1,858.44 | 51 | 1,858.44 | 0.02744 | 0x57...8b59 | |
| 07/25/2026 | 5:45:10 AM | buy | $52 | $1,858.55 | 52 | 1,858.55 | 0.02797 | 0xea...e88c | |
| 07/25/2026 | 5:45:10 AM | sell | $154.95 | $1,858.12 | 154.95 | 1,858.12 | 0.08339 | 0xc9...9b9c | |
| 07/25/2026 | 5:45:10 AM | buy | $52.5 | $1,858.49 | 52.5 | 1,858.49 | 0.02824 | 0x55...a6ce | |
| 07/25/2026 | 5:44:59 AM | buy | $54.86 | $1,858.43 | 54.86 | 1,858.43 | 0.02952 | 0xb7...7c96 | |
| 07/25/2026 | 5:44:48 AM | buy | $6.63 | $1,858.4 | 6.63 | 1,858.4 | 0.003569 | 0x6c...59c0 | |
| 07/25/2026 | 5:44:41 AM | buy | $51 | $1,858.42 | 51 | 1,858.42 | 0.02744 | 0x6e...1f42 | |
| 07/25/2026 | 5:44:41 AM | sell | $52.35 | $1,858.05 | 52.35 | 1,858.05 | 0.02817 | 0x4d...1330 | |
| 07/25/2026 | 5:44:26 AM | buy | $52.5 | $1,858.36 | 52.5 | 1,858.36 | 0.02825 | 0x94...e4a7 | |
| 07/25/2026 | 5:43:51 AM | buy | $119.81 | $1,858.27 | 119.81 | 1,858.27 | 0.06447 | 0x9d...318e | |
| 07/25/2026 | 5:43:45 AM | sell | $50.36 | $1,857.85 | 50.36 | 1,857.85 | 0.0271 | 0x46...dfeb | |
| 07/25/2026 | 5:43:28 AM | buy | $50.5 | $1,858.23 | 50.5 | 1,858.23 | 0.02717 | 0xdb...0d51 | |
| 07/25/2026 | 5:43:22 AM | buy | $1.66 | $1,858.2 | 1.66 | 1,858.2 | 0.0008969 | 0xdd...16a8 | |
| 07/25/2026 | 5:43:19 AM | sell | $157.63 | $1,857.91 | 157.63 | 1,857.91 | 0.08484 | 0x7e...77dd | |
| 07/25/2026 | 5:43:03 AM | sell | $111.58 | $1,858.07 | 111.58 | 1,858.07 | 0.06005 | 0x80...3b16 |