- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 54.03
- Pinagsama USDT:
- $415,498.15
ETH/USDT price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,324.72. Ang presyo ng ETH ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42911 trades na may dami ng kalakalan na $8,384,851.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,011,458,186.35. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $595,163.72. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $595,163.72.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 42911 sa nakaraang 24 na oras, kung saan 20360 ang mga buy transactions, at 22551 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $8,384,851.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,324.72, na naitala noong 8:53 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,324.72 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:53:05 AM | sell | $498.94 | $3,324.72 | 498.94 | 3,324.72 | 0.15 | 0x9c...38c3 | |
| 12/10/2025 | 8:53:05 AM | buy | $421.11 | $3,325.46 | 421.11 | 3,325.46 | 0.1266 | 0x35...1280 | |
| 12/10/2025 | 8:52:56 AM | buy | $9.97 | $3,325.06 | 9.97 | 3,325.06 | 0.002998 | 0x60...cb4a | |
| 12/10/2025 | 8:52:48 AM | sell | $449.51 | $3,324.8 | 449.51 | 3,324.8 | 0.1352 | 0x64...4fa0 | |
| 12/10/2025 | 8:52:47 AM | buy | $5.63 | $3,325.87 | 5.63 | 3,325.87 | 0.001695 | 0x43...dd0a | |
| 12/10/2025 | 8:52:14 AM | sell | $104.54 | $3,325.3 | 104.54 | 3,325.3 | 0.03143 | 0x9f...af33 | |
| 12/10/2025 | 8:52:10 AM | sell | $8.9 | $3,325.4 | 8.9 | 3,325.4 | 0.002676 | 0x9a...9acf | |
| 12/10/2025 | 8:51:42 AM | buy | $117.39 | $3,325.97 | 117.39 | 3,325.97 | 0.03529 | 0x30...70f0 | |
| 12/10/2025 | 8:51:18 AM | sell | $179.52 | $3,325.36 | 179.52 | 3,325.36 | 0.05398 | 0x8a...e3b3 | |
| 12/10/2025 | 8:51:16 AM | sell | $165.8 | $3,325.68 | 165.8 | 3,325.68 | 0.04985 | 0x54...9ca8 | |
| 12/10/2025 | 8:51:15 AM | buy | $239.28 | $3,326.28 | 239.28 | 3,326.28 | 0.07193 | 0x76...9ba3 | |
| 12/10/2025 | 8:51:13 AM | buy | $83.77 | $3,325.98 | 83.77 | 3,325.98 | 0.02518 | 0x8d...89e1 | |
| 12/10/2025 | 8:51:12 AM | buy | $50.29 | $3,325.85 | 50.29 | 3,325.85 | 0.01512 | 0xa5...9f6d | |
| 12/10/2025 | 8:51:05 AM | buy | $222.31 | $3,325.6 | 222.31 | 3,325.6 | 0.06684 | 0xb7...e74d | |
| 12/10/2025 | 8:51:05 AM | buy | $1.99 | $3,325.81 | 1.99 | 3,325.81 | 0.0005983 | 0x4f...2a7b | |
| 12/10/2025 | 8:50:59 AM | buy | $0.000101 | $3,325.4 | 0.000101 | 3,325.4 | 0.073039 | 0x23...8f97 | |
| 12/10/2025 | 8:50:44 AM | sell | $61.45 | $3,324.79 | 61.45 | 3,324.79 | 0.01848 | 0xd5...4558 | |
| 12/10/2025 | 8:50:38 AM | sell | $285.68 | $3,325.11 | 285.68 | 3,325.11 | 0.08591 | 0x8e...70b4 | |
| 12/10/2025 | 8:50:17 AM | buy | $1.03 | $3,326.03 | 1.03 | 3,326.03 | 0.0003126 | 0xf8...6554 | |
| 12/10/2025 | 8:50:11 AM | sell | $31.97 | $3,325.4 | 31.97 | 3,325.4 | 0.009614 | 0xdf...efe9 |