WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,094.1
Presyo
2,094.1 USDT
TVL
$1.95M
MKT CAP
$1.27B
5m
0.37%
1h
0.98%
4h
0.40%
24h
0.04%
Ibahagi
TXNS
58K
Mga Bumili
30K
Mga Nagbenta
28K
Dami
19M
Telegram price alerts
Pares:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
125.49
Pinagsama USDT:
$1.69M

ETH/USDT price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,094.1. Ang presyo ng ETH ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57732 trades na may dami ng kalakalan na $18,843,195.83. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,266,935,938.68. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $1,952,650.99. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $1,952,650.99.

Ang kabuuang transaksyon ng ETH/USDT ay 57732 sa nakaraang 24 na oras, kung saan 30015 ang mga buy transactions, at 27717 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $18,843,195.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,094.1, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,094.1 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/09/20263:36:08 AMsell$4.4$2,093.854.42,093.850.002105
0xC2B...9da6
0xc9...00f4
02/09/20263:36:06 AMsell$388.98$2,094.15388.982,094.150.1857
0xa05...49Fa
0xaa...905a
02/09/20263:36:01 AMbuy$41.81$2,094.2741.812,094.270.01996
0x694...13f6
0x16...4306
02/09/20263:35:59 AMsell$244.15$2,093.74244.152,093.740.1166
0x487...7220
0x0e...6486
02/09/20263:36:02 AMsell$146.57$2,094.56146.572,094.560.06997
0x1fA...bfc1
0xb3...f5df
02/09/20263:36:01 AMbuy$177.79$2,094.1177.792,094.10.0849
0x003...7923
0xeb...513c
02/09/20263:36:01 AMbuy$523.25$2,094.69523.252,094.690.2498
0xf94...8242
0x8d...5a40
02/09/20263:36:06 AMsell$3.21$2,093.853.212,093.850.001536
0x45b...2F39
0x25...68a5
02/09/20263:36:03 AMsell$6.69$2,094.446.692,094.440.003196
0xA74...e69A
0x48...7e06
02/09/20263:35:40 AMsell$311.96$2,094.52311.962,094.520.1489
0xAe3...7Fd0
0xcd...1af4
02/09/20263:35:48 AMsell$246.49$2,094.1246.492,094.10.1177
0x487...7220
0xe4...9f10
02/09/20263:35:28 AMsell$56.56$2,094.8156.562,094.810.027
0xF82...8D3B
0x8e...c083
02/09/20263:35:23 AMbuy$257.31$2,095.09257.312,095.090.1228
0x6C1...91E4
0x40...bf82
02/09/20263:35:21 AMsell$244.15$2,094.66244.152,094.660.1165
0x487...7220
0xa6...b90e
02/09/20263:35:20 AMsell$124.76$2,094.94124.762,094.940.05955
0x0f4...CD10
0x59...098b
02/09/20263:35:32 AMsell$0.8949$2,094.760.89492,094.760.0004272
0x634...eC04
0xbd...f8d1
02/09/20263:35:34 AMsell$4.73$2,094.764.732,094.760.002259
0xAd9...2068
0xc5...7682
02/09/20263:35:25 AMsell$10.03$2,094.8610.032,094.860.004789
0x25e...01AC
0x31...ca3d
02/09/20263:35:20 AMbuy$9.97$2,095.449.972,095.440.004757
0xD9B...2Fc8
0x24...8e93
02/09/20263:35:18 AMsell$6.15$2,094.536.152,094.530.002939
0xCbE...4064
0xc5...7081