- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 91.36
- Pinagsama USDT:
- $75,042.59
ETH/USDT price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,384.06. Ang presyo ng ETH ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9853 trades na may dami ng kalakalan na $4,856,744.49. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,047,357,359.19. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $384,218.39. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $384,218.39.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 9853 sa nakaraang 24 na oras, kung saan 4720 ang mga buy transactions, at 5133 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $4,856,744.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,384.06, na naitala noong 10:50 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,384.06 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:50:06 AM | buy | $19.9 | $3,384.06 | 19.9 | 3,384.06 | 0.00588 | 0xca...7ee8 | |
| 12/22/2024 | 10:49:54 AM | buy | $6.51 | $3,384.01 | 6.51 | 3,384.01 | 0.001926 | 0x4c...b09d | |
| 12/22/2024 | 10:49:54 AM | buy | $133.78 | $3,383.78 | 133.78 | 3,383.78 | 0.03953 | 0x89...38f8 | |
| 12/22/2024 | 10:49:48 AM | buy | $21.13 | $3,383.53 | 21.13 | 3,383.53 | 0.006245 | 0x50...779c | |
| 12/22/2024 | 10:49:21 AM | sell | $17,446.65 | $3,411.47 | 17,446.65 | 3,411.47 | 5.11 | 0x61...d171 | |
| 12/22/2024 | 10:49:21 AM | buy | $17,445.6 | $3,411.26 | 17,445.6 | 3,411.26 | 5.11 | 0xcc...a4b2 | |
| 12/22/2024 | 10:49:21 AM | buy | $270 | $3,440.64 | 270 | 3,440.64 | 0.07847 | 0xb6...0053 | |
| 12/22/2024 | 10:48:42 AM | buy | $43.84 | $3,382.55 | 43.84 | 3,382.55 | 0.01296 | 0x79...afd8 | |
| 12/22/2024 | 10:48:39 AM | buy | $98.77 | $3,382.32 | 98.77 | 3,382.32 | 0.0292 | 0xf0...9287 | |
| 12/22/2024 | 10:48:27 AM | sell | $748.52 | $3,382.7 | 748.52 | 3,382.7 | 0.2212 | 0xb4...54fc | |
| 12/22/2024 | 10:48:21 AM | sell | $143.09 | $3,384.16 | 143.09 | 3,384.16 | 0.04228 | 0x32...9d1a | |
| 12/22/2024 | 10:48:12 AM | buy | $4.63 | $3,383.91 | 4.63 | 3,383.91 | 0.00137 | 0xde...ff3b | |
| 12/22/2024 | 10:48:09 AM | buy | $40.6 | $3,383.84 | 40.6 | 3,383.84 | 0.012 | 0xb6...de31 | |
| 12/22/2024 | 10:48:00 AM | buy | $28.55 | $3,383.73 | 28.55 | 3,383.73 | 0.008437 | 0x74...1b81 | |
| 12/22/2024 | 10:47:51 AM | sell | $583.89 | $3,383.96 | 583.89 | 3,383.96 | 0.1725 | 0xdb...d02a | |
| 12/22/2024 | 10:47:42 AM | buy | $6.03 | $3,385.58 | 6.03 | 3,385.58 | 0.001781 | 0xf7...c554 | |
| 12/22/2024 | 10:47:33 AM | buy | $14.82 | $3,385.54 | 14.82 | 3,385.54 | 0.004379 | 0x6d...3029 | |
| 12/22/2024 | 10:47:30 AM | buy | $177.78 | $3,385.23 | 177.78 | 3,385.23 | 0.05251 | 0x84...69ed | |
| 12/22/2024 | 10:47:27 AM | buy | $441.51 | $3,384.22 | 441.51 | 3,384.22 | 0.1304 | 0x83...43db | |
| 12/22/2024 | 10:47:21 AM | sell | $492.98 | $3,383.62 | 492.98 | 3,383.62 | 0.1456 | 0x35...3009 |