- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 81.6
- Pinagsama USDT:
- $129,401.75
ETH/USDT price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,781.18. Ang presyo ng ETH ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48957 trades na may dami ng kalakalan na $9,389,593.96. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,287,617,054.25. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $437,979.38. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $437,979.38.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 48957 sa nakaraang 24 na oras, kung saan 25667 ang mga buy transactions, at 23290 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $9,389,593.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,781.18, na naitala noong 10:58 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,781.18 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:58:00 PM | sell | $32.21 | $3,781.49 | 32.21 | 3,781.49 | 0.008517 | 0xb1...2042 | |
| 10/30/2025 | 10:58:01 PM | sell | $10.46 | $3,781.22 | 10.46 | 3,781.22 | 0.002767 | 0xc1...dcaf | |
| 10/30/2025 | 10:58:04 PM | sell | $74.9 | $3,780.96 | 74.9 | 3,780.96 | 0.01981 | 0xc7...b428 | |
| 10/30/2025 | 10:58:01 PM | sell | $4.11 | $3,781.2 | 4.11 | 3,781.2 | 0.001088 | 0x7c...4d03 | |
| 10/30/2025 | 10:58:01 PM | sell | $32.45 | $3,781.14 | 32.45 | 3,781.14 | 0.008582 | 0x27...f32d | |
| 10/30/2025 | 10:58:00 PM | sell | $30.97 | $3,781.38 | 30.97 | 3,781.38 | 0.008192 | 0x1e...724b | |
| 10/30/2025 | 10:58:00 PM | sell | $28.65 | $3,781.29 | 28.65 | 3,781.29 | 0.007577 | 0x41...e51c | |
| 10/30/2025 | 10:57:58 PM | sell | $0.5423 | $3,781.12 | 0.5423 | 3,781.12 | 0.0001434 | 0x81...91d4 | |
| 10/30/2025 | 10:57:58 PM | buy | $128.36 | $3,782.09 | 128.36 | 3,782.09 | 0.03394 | 0xe2...567f | |
| 10/30/2025 | 10:57:57 PM | buy | $149.93 | $3,781.75 | 149.93 | 3,781.75 | 0.03964 | 0x28...86be | |
| 10/30/2025 | 10:57:58 PM | sell | $35.52 | $3,781.18 | 35.52 | 3,781.18 | 0.009395 | 0xbd...fd62 | |
| 10/30/2025 | 10:57:52 PM | buy | $59.68 | $3,780.88 | 59.68 | 3,780.88 | 0.01578 | 0x24...422d | |
| 10/30/2025 | 10:57:50 PM | buy | $29.5 | $3,780.73 | 29.5 | 3,780.73 | 0.007804 | 0x03...13bb | |
| 10/30/2025 | 10:57:50 PM | buy | $335.57 | $3,780.14 | 335.57 | 3,780.14 | 0.08877 | 0x37...72fb | |
| 10/30/2025 | 10:57:55 PM | sell | $170.58 | $3,781.03 | 170.58 | 3,781.03 | 0.04511 | 0x5b...1471 | |
| 10/30/2025 | 10:57:55 PM | buy | $209.61 | $3,781.31 | 209.61 | 3,781.31 | 0.05543 | 0xeb...5aaf | |
| 10/30/2025 | 10:57:55 PM | buy | $125 | $3,781.86 | 125 | 3,781.86 | 0.03305 | 0xc5...8acb | |
| 10/30/2025 | 10:57:34 PM | buy | $204.55 | $3,779.42 | 204.55 | 3,779.42 | 0.05412 | 0x11...f33a | |
| 10/30/2025 | 10:57:42 PM | sell | $48.91 | $3,778.92 | 48.91 | 3,778.92 | 0.01294 | 0x8f...0148 | |
| 10/30/2025 | 10:57:33 PM | sell | $24.29 | $3,778.37 | 24.29 | 3,778.37 | 0.006431 | 0xb0...7209 |