WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,223.77
Presyo
3,223.77 USDT
TVL
$693,652.61
MKT CAP
$1.95B
5m
-0.02%
1h
0.18%
4h
0.78%
24h
-2.91%
Ibahagi
TXNS
33K
Mga Bumili
17K
Mga Nagbenta
16K
Dami
6M
Telegram price alerts
Pares:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
83.85
Pinagsama USDT:
$423,314.49

ETH/USDT price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,223.77. Ang presyo ng ETH ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33396 trades na may dami ng kalakalan na $6,137,090.70. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,950,380,986.54. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $693,652.61. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $693,652.61.

Ang kabuuang transaksyon ng ETH/USDT ay 33396 sa nakaraang 24 na oras, kung saan 17202 ang mga buy transactions, at 16194 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $6,137,090.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,223.77, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,223.77 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/202612:15:56 PMsell$0.06379$3,223.760.063793,223.760.00001978
0x150...8864
0x31...89cf
01/19/202612:15:51 PMsell$1.24$3,223.771.243,223.770.0003865
0x89D...326A
0x37...7228
01/19/202612:15:48 PMsell$0.2392$3,223.770.23923,223.770.00007421
0xF27...8F7c
0x93...bc04
01/19/202612:15:47 PMsell$1$3,223.7813,223.780.0003103
0x442...21aD
0x4e...4e6a
01/19/202612:15:48 PMsell$5.91$3,223.775.913,223.770.001835
0xea1...0daC
0x12...fa58
01/19/202612:15:39 PMbuy$387.73$3,224.15387.733,224.150.1202
0x9E0...cA5D
0xa1...7710
01/19/202612:15:36 PMsell$19.02$3,223.2419.023,223.240.005901
0x864...beF6
0x11...2b7b
01/19/202612:15:30 PMbuy$0.3978$3,223.90.39783,223.90.0001234
0xB84...1056
0x52...244d
01/19/202612:15:29 PMbuy$0.711$3,223.90.7113,223.90.0002205
0xf7A...F73a
0x5e...dce5
01/19/202612:15:28 PMbuy$21.56$3,223.8821.563,223.880.006688
0x314...EFFe
0xd9...9791
01/19/202612:15:26 PMbuy$0.711$3,223.870.7113,223.870.0002205
0x1ff...6168
0x8b...6da0
01/19/202612:15:22 PMbuy$1.49$3,223.871.493,223.870.0004629
0x40D...2665
0x56...f9ea
01/19/202612:15:21 PMbuy$0.2773$3,223.860.27733,223.860.00008601
0x4EB...8577
0x93...4884
01/19/202612:15:18 PMbuy$10$3,223.7103,223.70.003102
0x1B5...AB69
0x6b...96d8
01/19/202612:15:18 PMbuy$112.8$3,223.78112.83,223.780.03498
0x8B3...6571
0x08...eada
01/19/202612:15:17 PMsell$1.77$3,223.051.773,223.050.0005509
0xE5f...A3b6
0xe5...7822
01/19/202612:15:17 PMbuy$97.82$3,223.6297.823,223.620.03034
0x668...Bb7A
0x74...1800
01/19/202612:15:17 PMbuy$191.67$3,223.42191.673,223.420.05946
0xaDA...84EA
0xea...a6f8
01/19/202612:15:14 PMbuy$9.95$3,223.139.953,223.130.003087
0x553...Bd97
0xed...9ccd
01/19/202612:15:14 PMbuy$100.31$3,223.21100.313,223.210.03112
0xadb...C577
0xd8...f2e8