WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,204.44
Presyo
2,204.44 USDT
TVL
$1.32M
MKT CAP
$1.33B
5m
0.05%
1h
0.07%
4h
-0.14%
24h
-0.61%
Ibahagi
TXNS
26K
Mga Bumili
14K
Mga Nagbenta
12K
Dami
4M
Telegram price alerts
Pares:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
232.93
Pinagsama USDT:
$810,879.87

ETH/USDT price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,204.44. Ang presyo ng ETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26111 trades na may dami ng kalakalan na $3,853,719.73. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,333,692,034.61. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $1,324,365.56. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $1,324,365.56.

Ang kabuuang transaksyon ng ETH/USDT ay 26111 sa nakaraang 24 na oras, kung saan 13821 ang mga buy transactions, at 12290 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $3,853,719.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,204.44, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,204.44 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/13/20261:52:34 AMsell$124.42$2,204.37124.422,204.370.05644
0x0B5...0F6d
0x63...a072
04/13/20261:52:11 AMsell$0.655$2,204.460.6552,204.460.0002971
0x8de...9EC6
0x52...c4ee
04/13/20261:52:11 AMsell$9.29$2,204.459.292,204.450.004216
0x824...27Fc
0x3c...0292
04/13/20261:52:14 AMsell$3.18$2,204.443.182,204.440.001444
0x344...82B1
0x64...0e16
04/13/20261:52:10 AMbuy$180.59$2,204.79180.592,204.790.08191
0x650...7b70
0x99...70c4
04/13/20261:52:06 AMsell$1.04$2,204.231.042,204.230.000473
0x39a...1d25
0x91...09f3
04/13/20261:52:02 AMsell$3.18$2,204.243.182,204.240.001444
0xdA0...E04E
0x9c...5c7b
04/13/20261:52:00 AMbuy$313.78$2,204.48313.782,204.480.1423
0x650...7b70
0xbb...d634
04/13/20261:51:59 AMsell$1.11$2,203.851.112,203.850.0005058
0x058...e2fF
0x15...1f4e
04/13/20261:51:54 AMbuy$177.18$2,204.18177.182,204.180.08038
0x650...7b70
0x5d...70a7
04/13/20261:51:50 AMsell$0.7962$2,203.630.79622,203.630.0003613
0x8de...9EC6
0x3b...dd5e
04/13/20261:51:40 AMbuy$156.61$2,203.97156.612,203.970.07105
0x650...7b70
0xc1...b3f8
04/13/20261:51:39 AMsell$68.4$2,203.4868.42,203.480.03104
0x283...bf17
0x0a...9cf1
04/13/20261:51:29 AMsell$128.68$2,203.4128.682,203.40.0584
0x0F8...Ce6C
0xac...daca
04/13/20261:51:29 AMbuy$160.76$2,203.86160.762,203.860.07294
0x650...7b70
0x71...e2d4
04/13/20261:51:28 AMbuy$292.61$2,203.74292.612,203.740.1327
0x650...7b70
0x42...a19c
04/13/20261:51:14 AMsell$36.94$2,203.1436.942,203.140.01676
0xf70...dbEF
0x20...990a
04/13/20261:50:43 AMsell$0.5946$2,203.160.59462,203.160.0002699
0xFc0...258f
0x05...015a
04/13/20261:50:38 AMsell$1.78$2,203.441.782,203.440.000808
0x67e...D744
0x89...22f7
04/13/20261:50:41 AMsell$224.47$2,203.3224.472,203.30.1018
0x213...0EAb
0xd0...ccf0