- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 115.35
- Pinagsama USDT:
- $49,432.96
ETH/USDT price stats sa BNB Chain
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,045.04. Ang presyo ng ETH ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35657 trades na may dami ng kalakalan na $1,896,753.36. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,842,252,638.18. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $400,683.24. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $400,683.24.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 35657 sa nakaraang 24 na oras, kung saan 18358 ang mga buy transactions, at 17299 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $1,896,753.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,045.04, na naitala noong 3:28 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,045.04 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:28:30 AM | buy | $5 | $3,045.04 | 5 | 3,045.04 | 0.001642 | 0xdc...7d80 | |
| 11/20/2025 | 3:28:28 AM | buy | $2.99 | $3,044.99 | 2.99 | 3,044.99 | 0.0009822 | 0xc4...dcd9 | |
| 11/20/2025 | 3:28:26 AM | buy | $20.33 | $3,044.85 | 20.33 | 3,044.85 | 0.006678 | 0xc4...008c | |
| 11/20/2025 | 3:28:25 AM | buy | $1.84 | $3,044.72 | 1.84 | 3,044.72 | 0.0006049 | 0x51...ebfd | |
| 11/20/2025 | 3:28:18 AM | buy | $3.22 | $3,044.69 | 3.22 | 3,044.69 | 0.00106 | 0x23...4b19 | |
| 11/20/2025 | 3:28:18 AM | buy | $42.52 | $3,044.33 | 42.52 | 3,044.33 | 0.01396 | 0x23...4b19 | |
| 11/20/2025 | 3:28:18 AM | buy | $7.27 | $3,044.63 | 7.27 | 3,044.63 | 0.002389 | 0x23...4b19 | |
| 11/20/2025 | 3:28:12 AM | sell | $180.58 | $3,044.55 | 180.58 | 3,044.55 | 0.05931 | 0xd4...2d2a | |
| 11/20/2025 | 3:28:00 AM | buy | $0.003738 | $3,046.24 | 0.003738 | 3,046.24 | 0.051227 | 0xd6...be99 | |
| 11/20/2025 | 3:27:47 AM | buy | $5 | $3,047.47 | 5 | 3,047.47 | 0.00164 | 0x70...1145 | |
| 11/20/2025 | 3:27:52 AM | sell | $104.89 | $3,046.26 | 104.89 | 3,046.26 | 0.03443 | 0x07...7c61 | |
| 11/20/2025 | 3:27:44 AM | sell | $60.85 | $3,047.19 | 60.85 | 3,047.19 | 0.01997 | 0xa9...699e | |
| 11/20/2025 | 3:27:22 AM | buy | $71.79 | $3,047.74 | 71.79 | 3,047.74 | 0.02355 | 0x83...b5ce | |
| 11/20/2025 | 3:26:48 AM | buy | $0.993 | $3,047.3 | 0.993 | 3,047.3 | 0.0003258 | 0xe8...7334 | |
| 11/20/2025 | 3:26:37 AM | buy | $2.99 | $3,047.28 | 2.99 | 3,047.28 | 0.0009815 | 0x1c...a8bd | |
| 11/20/2025 | 3:26:21 AM | buy | $5.98 | $3,047.22 | 5.98 | 3,047.22 | 0.001963 | 0xc7...1c75 | |
| 11/20/2025 | 3:26:18 AM | sell | $109.12 | $3,047.23 | 109.12 | 3,047.23 | 0.03581 | 0xdd...0cd5 | |
| 11/20/2025 | 3:26:16 AM | sell | $45.81 | $3,048.16 | 45.81 | 3,048.16 | 0.01502 | 0x31...765b | |
| 11/20/2025 | 3:26:15 AM | buy | $25.83 | $3,048.89 | 25.83 | 3,048.89 | 0.008475 | 0x16...e546 | |
| 11/20/2025 | 3:26:02 AM | buy | $1.01 | $3,048.58 | 1.01 | 3,048.58 | 0.0003317 | 0x32...4e29 |