WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,878.25
Presyo
1,878.25 USDT
TVL
$1.35M
MKT CAP
$948.5M
5m
0.04%
1h
0.04%
4h
0.18%
24h
0.09%
Ibahagi
TXNS
21K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
429.31
Pinagsama USDT:
$546,124.43

ETH/USDT price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,878.25. Ang presyo ng ETH ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21477 trades na may dami ng kalakalan na $2,228,074.60. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $948,516,464.99. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $1,352,492.16. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $1,352,492.16.

Ang kabuuang transaksyon ng ETH/USDT ay 21477 sa nakaraang 24 na oras, kung saan 11281 ang mga buy transactions, at 10196 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $2,228,074.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,878.25, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,878.25 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/14/202611:35:15 AMbuy$33.89$1,878.2533.891,878.250.01804
0xE6F...8511
0xdb...d912
08/14/202611:35:08 AMbuy$7.5$1,878.287.51,878.280.003993
0x193...8ff8
0x0e...26a9
08/14/202611:35:10 AMsell$51.85$1,877.8851.851,877.880.02761
0x6eb...1B2A
0x21...5039
08/14/202611:34:57 AMbuy$52$1,878.25521,878.250.02768
0x6eb...1B2A
0x50...6b9d
08/14/202611:34:20 AMsell$2.98$1,877.842.981,877.840.001592
0x62a...4069
0x83...d4ec
08/14/202611:34:12 AMsell$50.87$1,877.8750.871,877.870.02709
0x23d...47D2
0x2a...289b
08/14/202611:34:09 AMbuy$82.99$1,878.2382.991,878.230.04418
0x757...7b7c
0x52...03e6
08/14/202611:33:57 AMbuy$3.86$1,878.193.861,878.190.002058
0x3e0...45f7
0xc7...6b5e
08/14/202611:33:55 AMbuy$20$1,878.17201,878.170.01064
0x6D2...df85
0x4e...ec1b
08/14/202611:33:53 AMbuy$227.8$1,878.04227.81,878.040.1212
0x75e...aADA
0x7d...05ee
08/14/202611:33:48 AMbuy$51$1,877.81511,877.810.02715
0x23d...47D2
0xb3...3c67
08/14/202611:33:50 AMbuy$49.85$1,877.8949.851,877.890.02654
0x831...A673
0x7d...300c
08/14/202611:33:50 AMbuy$19.94$1,877.8519.941,877.850.01061
0x39d...6A43
0x18...cca2
08/14/202611:33:33 AMbuy$156.61$1,877.7156.611,877.70.0834
0x177...A075
0xdd...1172
08/14/202611:33:33 AMbuy$406$1,877.44061,877.40.2162
0xa7d...bb37
0xea...1cd7
08/14/202611:33:33 AMsell$694.55$1,877.18694.551,877.180.37
0xFDf...AC85
0x37...5b05
08/14/202611:33:06 AMbuy$9.06$1,877.929.061,877.920.004828
0xfEa...35Bf
0xe2...f4ca
08/14/202611:32:53 AMsell$50.86$1,877.5750.861,877.570.02708
0xf20...BA82
0xd2...d766
08/14/202611:32:35 AMbuy$51$1,877.95511,877.950.02715
0xf20...BA82
0x03...c826
08/14/202611:32:33 AMsell$50.87$1,877.5750.871,877.570.02709
0x360...a263
0x21...abd8