- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 114.44
- Pinagsama USDT:
- $142,698.78
ETH/USDT price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,304.99. Ang presyo ng ETH ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12076 trades na may dami ng kalakalan na $12,436,609.94. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,999,522,362.02. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $520,932.92. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $520,932.92.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 12076 sa nakaraang 24 na oras, kung saan 5671 ang mga buy transactions, at 6405 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $12,436,609.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,304.99, na naitala noong 1:49 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,304.99 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:49:30 AM | buy | $5.66 | $3,304.98 | 5.66 | 3,304.98 | 0.001712 | 0xa9...bfbe | |
| 01/24/2025 | 1:49:30 AM | buy | $3.76 | $3,304.99 | 3.76 | 3,304.99 | 0.001138 | 0xff...e169 | |
| 01/24/2025 | 1:49:30 AM | buy | $8.22 | $3,304.97 | 8.22 | 3,304.97 | 0.002489 | 0x6b...1e2d | |
| 01/24/2025 | 1:49:30 AM | buy | $8.26 | $3,304.98 | 8.26 | 3,304.98 | 0.002501 | 0xf4...bf12 | |
| 01/24/2025 | 1:49:30 AM | buy | $5.49 | $3,304.96 | 5.49 | 3,304.96 | 0.001661 | 0xf6...9f4f | |
| 01/24/2025 | 1:49:30 AM | buy | $108.64 | $3,304.88 | 108.64 | 3,304.88 | 0.03287 | 0x3f...73b9 | |
| 01/24/2025 | 1:49:30 AM | buy | $12.49 | $3,304.95 | 12.49 | 3,304.95 | 0.003781 | 0x16...b26e | |
| 01/24/2025 | 1:49:09 AM | sell | $123.08 | $3,304.23 | 123.08 | 3,304.23 | 0.03724 | 0x5a...cfc3 | |
| 01/24/2025 | 1:49:03 AM | sell | $1,166.39 | $3,304.98 | 1,166.39 | 3,304.98 | 0.3529 | 0xfe...cd2c | |
| 01/24/2025 | 1:49:00 AM | sell | $95.3 | $3,305.72 | 95.3 | 3,305.72 | 0.02883 | 0x4d...2392 | |
| 01/24/2025 | 1:48:54 AM | sell | $215.55 | $3,305.9 | 215.55 | 3,305.9 | 0.0652 | 0x6f...45a9 | |
| 01/24/2025 | 1:48:39 AM | sell | $1,098.34 | $3,306.67 | 1,098.34 | 3,306.67 | 0.3321 | 0x70...8970 | |
| 01/24/2025 | 1:48:24 AM | sell | $1,159.92 | $3,307.99 | 1,159.92 | 3,307.99 | 0.3506 | 0x48...0998 | |
| 01/24/2025 | 1:48:24 AM | buy | $1,233.76 | $3,308.92 | 1,233.76 | 3,308.92 | 0.3728 | 0x89...95dd | |
| 01/24/2025 | 1:48:24 AM | sell | $268.79 | $3,308.83 | 268.79 | 3,308.83 | 0.08123 | 0x57...e611 | |
| 01/24/2025 | 1:48:24 AM | buy | $268.73 | $3,308.04 | 268.73 | 3,308.04 | 0.08123 | 0xf0...117a | |
| 01/24/2025 | 1:48:18 AM | sell | $886.58 | $3,307.74 | 886.58 | 3,307.74 | 0.268 | 0x52...635d | |
| 01/24/2025 | 1:48:12 AM | buy | $973.52 | $3,308.36 | 973.52 | 3,308.36 | 0.2942 | 0xcb...a35f | |
| 01/24/2025 | 1:48:06 AM | buy | $774.38 | $3,307.33 | 774.38 | 3,307.33 | 0.2341 | 0x88...91b3 | |
| 01/24/2025 | 1:48:03 AM | buy | $168.19 | $3,306.78 | 168.19 | 3,306.78 | 0.05086 | 0xf7...830e |