WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,733.19
Presyo
2,733.19 USDT
TVL
$1.57M
MKT CAP
$1.38B
5m
-0.11%
1h
0.01%
4h
-0.58%
24h
-0.27%
Ibahagi
TXNS
30K
Mga Bumili
15K
Mga Nagbenta
15K
Dami
6M
Telegram price alerts
Pares:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
125.5
Pinagsama USDT:
$1.22M

ETH/USDT price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,733.19. Ang presyo ng ETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29758 trades na may dami ng kalakalan na $5,608,353.70. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,380,262,089.47. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $1,565,611.69. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $1,565,611.69.

Ang kabuuang transaksyon ng ETH/USDT ay 29758 sa nakaraang 24 na oras, kung saan 15208 ang mga buy transactions, at 14550 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $5,608,353.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,733.19, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,733.19 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/23/202611:14:33 AMsell$51.36$2,733.1951.362,733.190.01879
0x9C6...03DA
0x3d...25f9
09/23/202611:14:15 AMbuy$51.5$2,733.7351.52,733.730.01883
0x9C6...03DA
0x85...6174
09/23/202611:14:04 AMbuy$52$2,733.67522,733.670.01902
0x060...8679
0xd6...d952
09/23/202611:14:01 AMbuy$297.84$2,733.44297.842,733.440.1089
0xa69...e362
0xc7...97c0
09/23/202611:14:01 AMbuy$307.14$2,733.04307.142,733.040.1123
0x650...7b70
0xb8...4d03
09/23/202611:14:21 AMbuy$50.5$2,733.7350.52,733.730.01847
0x136...fb8e
0x08...1102
09/23/202611:13:58 AMbuy$136.29$2,732.75136.292,732.750.04987
0x27a...e890
0x12...04ba
09/23/202611:14:21 AMsell$51.86$2,733.1951.862,733.190.01897
0x060...8679
0xaf...a209
09/23/202611:13:43 AMbuy$4.1$2,732.654.12,732.650.001503
0x532...8E97
0x34...0401
09/23/202611:13:25 AMsell$50.86$2,731.650.862,731.60.01862
0x62B...D114
0x02...204f
09/23/202611:13:34 AMsell$50.36$2,731.7650.362,731.760.01843
0x9eA...1cF0
0x7d...a2cc
09/23/202611:13:34 AMbuy$290.69$2,732.46290.692,732.460.1063
0x9A9...cF21
0xe4...5294
09/23/202611:13:31 AMbuy$165.09$2,732.23165.092,732.230.06042
0x177...A075
0x3c...010f
09/23/202611:12:59 AMbuy$255$2,732.42552,732.40.09332
0x829...c613
0x41...f9a6
09/23/202611:13:09 AMbuy$50.5$2,732.1550.52,732.150.01848
0x9eA...1cF0
0xd8...e480
09/23/202611:13:03 AMsell$133.8$2,731.93133.82,731.930.04897
0x64f...1085
0xdf...15e2
09/23/202611:13:05 AMsell$204.22$2,731.71204.222,731.710.07476
0x555...C35b
0xfc...1f0e
09/23/202611:12:45 AMsell$282.12$2,731.87282.122,731.870.1032
0x0f0...8280
0x76...5d5b
09/23/202611:12:23 AMsell$51.85$2,732.0951.852,732.090.01897
0x7d7...2879
0x9b...219c
09/23/202611:12:20 AMsell$17.92$2,732.1317.922,732.130.00656
0x864...d08b
0xc2...f699