WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,762.81
Presyo
1,762.81 USDT
TVL
$1.32M
MKT CAP
$890.2M
5m
0.04%
1h
0.15%
4h
-1.00%
24h
0.54%
Ibahagi
TXNS
24K
Mga Bumili
13K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
474.28
Pinagsama USDT:
$480,666.33

ETH/USDT price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,762.81. Ang presyo ng ETH ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24009 trades na may dami ng kalakalan na $3,005,454.82. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $890,223,895.51. Ang kontrata ng liquidity pool ay 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 na may kabuuang halaga na naka-lock (TVL) na $1,316,742.73. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x9F599F3D64a9D99eA21e68127Bb6CE99f893DA61 ay $1,316,742.73.

Ang kabuuang transaksyon ng ETH/USDT ay 24009 sa nakaraang 24 na oras, kung saan 12716 ang mga buy transactions, at 11293 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $3,005,454.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,762.81, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,762.81 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20263:56:48 AMbuy$25$1,762.81251,762.810.01418
0x50E...E15e
0x62...4ea1
07/05/20263:56:46 AMsell$3.27$1,762.453.271,762.450.001859
0xCbE...4064
0xdf...0497
07/05/20263:56:41 AMbuy$260.62$1,762.66260.621,762.660.1478
0xAe3...7Fd0
0xf6...52df
07/05/20263:56:25 AMsell$7.31$1,762.167.311,762.160.004151
0x452...2F31
0x9e...f2a3
07/05/20263:56:21 AMsell$3.73$1,762.173.731,762.170.002119
0x643...E384
0x9b...5e30
07/05/20263:56:18 AMsell$33.3$1,762.1933.31,762.190.01889
0x5ab...A875
0xee...859c
07/05/20263:56:15 AMsell$262.88$1,762.36262.881,762.360.1491
0x177...A075
0x49...2dec
07/05/20263:56:14 AMbuy$238.25$1,762.72238.251,762.720.1351
0xB81...3FA8
0xc0...3f34
07/05/20263:56:07 AMsell$0.07553$1,762.230.075531,762.230.00004286
0x7AF...195b
0x8a...d8c2
07/05/20263:56:08 AMbuy$6.66$1,762.586.661,762.580.003782
0xA8e...Af00
0xcb...2f4b
07/05/20263:55:41 AMbuy$259.19$1,762.43259.191,762.430.147
0x878...CF94
0xb7...0e72
07/05/20263:55:37 AMbuy$132.42$1,762.21132.421,762.210.07514
0x177...A075
0xd6...fc58
07/05/20263:55:36 AMsell$0.154$1,761.780.1541,761.780.00008742
0x7AF...195b
0x7d...1a18
07/05/20263:55:29 AMsell$1.64$1,761.781.641,761.780.0009322
0xC3f...FD1d
0x3d...452b
07/05/20263:55:26 AMsell$5.69$1,761.795.691,761.790.00323
0x3f3...0bbD
0xcd...0648
07/05/20263:55:24 AMsell$77.48$1,761.8477.481,761.840.04398
0xCb5...4411
0x9c...45fc
07/05/20263:55:23 AMsell$55.14$1,761.9155.141,761.910.03129
0xe23...1972
0xcf...15a6
07/05/20263:55:20 AMsell$2.57$1,761.972.571,761.970.001464
0x50E...E15e
0x1b...d22a
07/05/20263:55:20 AMsell$22.87$1,761.9522.871,761.950.01298
0xB73...8c87
0x3c...ded5
07/05/20263:54:58 AMsell$20.06$1,761.9820.061,761.980.01138
0x5d2...F401
0xe1...4c39