WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,697.57
Presyo
2,697.57 USDT
TVL
$2.75M
MKT CAP
$1.63B
5m
0.06%
1h
0.04%
4h
0.17%
24h
1.88%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
590.66
Pinagsama USDT:
$1.16M

ETH/USDT price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,697.57. Ang presyo ng ETH ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3649 trades na may dami ng kalakalan na $6,162,529.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,632,033,853.40. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $2,750,391.94. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $2,750,391.94.

Ang kabuuang transaksyon ng ETH/USDT ay 3649 sa nakaraang 24 na oras, kung saan 1683 ang mga buy transactions, at 1966 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $6,162,529.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,697.57, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,697.57 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20244:24:09 AMbuy$1,820.3$2,697.571,820.32,697.570.6747
0x436...cecb
0x10...3d36
09/28/20244:23:54 AMbuy$2,051.17$2,697.22,051.172,697.20.7604
0x436...cecb
0x91...c67f
09/28/20244:22:09 AMbuy$3,894.64$2,696.633,894.642,696.631.44
0xA59...D8ba
0xdc...e590
09/28/20244:18:54 AMbuy$1,828.56$2,696.081,828.562,696.080.6782
0x3fa...7619
0xc5...139d
09/28/20244:18:39 AMbuy$200$2,695.882002,695.880.07418
0xb29...1287
0x60...f4f9
09/28/20244:18:03 AMbuy$210$2,695.842102,695.840.07789
0xC02...efA6
0x3a...b40a
09/28/20244:18:03 AMsell$7.42$2,693.177.422,693.170.002756
0xCf9...a250
0xd2...64da
09/28/20244:18:00 AMbuy$2,695.05$2,695.562,695.052,695.560.9998
0x7C4...e2F3
0x47...22cd
09/28/20244:17:54 AMbuy$2,328.13$2,695.082,328.132,695.080.8638
0x4D4...79F0
0x19...b425
09/28/20244:17:39 AMbuy$2,783.42$2,694.592,783.422,694.591.03
0x0E2...7558
0x1d...199a
09/28/20244:17:30 AMbuy$2,787.83$2,694.062,787.832,694.061.03
0xC19...B919
0x8a...b4ea
09/28/20244:14:30 AMsell$191.31$2,691.11191.312,691.110.07109
0x917...A28C
0x54...8c3a
09/28/20244:14:24 AMbuy$1,894.93$2,693.641,894.932,693.640.7034
0x3fa...7619
0xb2...f7b7
09/28/20244:14:24 AMbuy$3,183.34$2,693.153,183.342,693.151.18
0xe72...BC45
0x99...fb00
09/28/20244:14:21 AMbuy$2,507.43$2,692.612,507.432,692.610.9312
0x3fa...7619
0xe5...529e
09/28/20244:14:15 AMbuy$1,859.28$2,692.191,859.282,692.190.6906
0x3C9...463f
0x81...3822
09/28/20244:14:15 AMbuy$2,465.1$2,691.772,465.12,691.770.9157
0x8BA...374E
0x81...f385
09/28/20244:13:39 AMsell$2.12$2,688.852.122,688.850.0007888
0x17B...F73D
0x2b...1ebc
09/28/20244:12:57 AMsell$55.06$2,688.8555.062,688.850.02047
0x000...41f6
0x8f...ea77
09/28/20244:12:54 AMsell$480.18$2,688.9480.182,688.90.1785
0xF96...0DEA
0x7a...7be4