WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,105.63
Presyo
3,105.63 USDT
TVL
$7.26M
MKT CAP
$1.88B
5m
0.13%
1h
0.05%
4h
0.21%
24h
-1.19%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
17M
Telegram price alerts
Pares:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
1,734.98
Pinagsama USDT:
$1.88M

ETH/USDT price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,105.63. Ang presyo ng ETH ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7050 trades na may dami ng kalakalan na $16,987,581.54. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,878,907,727.62. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $7,264,438.87. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $7,264,438.87.

Ang kabuuang transaksyon ng ETH/USDT ay 7050 sa nakaraang 24 na oras, kung saan 3477 ang mga buy transactions, at 3573 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $16,987,581.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,105.63, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,105.63 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/13/20262:31:04 AMbuy$194.97$3,105.63194.973,105.630.06278
0x299...9028
0x49...c9bc
01/13/20262:31:02 AMbuy$889.18$3,105.56889.183,105.560.2863
0xC8E...23a1
0x14...fa81
01/13/20262:30:59 AMbuy$815.5$3,105.4815.53,105.40.2626
0x119...6d5a
0x29...d5ff
01/13/20262:31:00 AMbuy$417.45$3,105.48417.453,105.480.1344
0xC8E...23a1
0x7c...9092
01/13/20262:30:47 AMbuy$2,275.13$3,105.212,275.133,105.210.7326
0x6C1...91E4
0x52...b1a3
01/13/20262:30:45 AMbuy$690.7$3,105.03690.73,105.030.2224
0x89b...5251
0x55...f55e
01/13/20262:30:00 AMbuy$43.22$3,104.9943.223,104.990.01392
0x8a6...6bf5
0x27...749e
01/13/20262:29:10 AMbuy$1,061.03$3,104.921,061.033,104.920.3417
0xBea...c619
0x1a...4de2
01/13/20262:29:02 AMbuy$815.5$3,104.8815.53,104.80.2626
0x119...6d5a
0x41...22cd
01/13/20262:28:43 AMbuy$948.7$3,104.59948.73,104.590.3055
0xafE...ac82
0x35...5499
01/13/20262:28:43 AMbuy$895.36$3,104.7895.363,104.70.2883
0x119...6d5a
0x36...cae7
01/13/20262:26:45 AMsell$2,004.77$3,101.552,004.773,101.550.6463
0x480...30e5
0x46...16e0
01/13/20262:24:54 AMsell$1,384.16$3,101.761,384.163,101.760.4462
0xB5C...d83D
0xbe...1053
01/13/20262:21:42 AMsell$1,249.97$3,102.521,249.973,102.520.4028
0xb74...0a24
0xdd...2e3e
01/13/20262:21:44 AMsell$4,937.06$3,102.144,937.063,102.141.59
0x615...69b9
0x2c...b99c
01/13/20262:21:28 AMsell$2,395.63$3,102.752,395.633,102.750.7721
0x615...69b9
0xf8...1ef3
01/13/20262:21:25 AMsell$1,999.88$3,103.021,999.883,103.020.6444
0x2C5...48c2
0x90...d94e
01/13/20262:21:21 AMsell$2,514.6$3,103.292,514.63,103.290.8103
0x615...69b9
0xe8...bbd5
01/13/20262:20:39 AMbuy$0.3129$3,106.550.31293,106.550.0001007
0x600...7196
0x68...7e00
01/13/20262:19:45 AMbuy$0.4227$3,106.550.42273,106.550.000136
0x928...aC69
0x31...4f75