WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,272.82
Presyo
2,272.82 USDT
TVL
$5.4M
MKT CAP
$1.15B
5m
0.03%
1h
0.63%
4h
0.32%
24h
-1.20%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
2,051.63
Pinagsama USDT:
$733,135.22

ETH/USDT price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,272.82. Ang presyo ng ETH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5353 trades na may dami ng kalakalan na $3,816,516.16. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,147,775,726.85. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $5,396,135.68. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $5,396,135.68.

Ang kabuuang transaksyon ng ETH/USDT ay 5353 sa nakaraang 24 na oras, kung saan 2619 ang mga buy transactions, at 2734 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $3,816,516.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,272.82, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,272.82 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20266:11:11 AMbuy$145.98$2,273.4145.982,273.40.06421
0xBa2...2f89
0xdc...17ab
05/14/20266:11:11 AMbuy$718.89$2,273.28718.892,273.280.3162
0x222...B03a
0xcf...cc0d
05/14/20266:11:08 AMbuy$342.51$2,273.04342.512,273.040.1506
0xBa2...2f89
0xd5...150b
05/14/20266:11:09 AMbuy$364.86$2,273.14364.862,273.140.1605
0xBa2...2f89
0x3d...51ae
05/14/20266:11:04 AMbuy$459.12$2,272.93459.122,272.930.2019
0xf19...774A
0xfa...b8c9
05/14/20266:11:04 AMbuy$343.6$2,272.82343.62,272.820.1511
0x6ED...e59d
0x26...3a58
05/14/20266:11:03 AMbuy$898.18$2,272.65898.182,272.650.3952
0x769...d768
0x69...0e12
05/14/20266:11:01 AMbuy$316.19$2,272.48316.192,272.480.1391
0x205...a38d
0x5f...b8db
05/14/20266:11:00 AMbuy$526.12$2,272.37526.122,272.370.2315
0x490...A06D
0xfa...8dea
05/14/20266:10:51 AMbuy$606.05$2,272.21606.052,272.210.2667
0xC8E...23a1
0x47...c70a
05/14/20266:10:46 AMbuy$74.05$2,272.1274.052,272.120.03259
0xBa2...2f89
0x64...3fdc
05/14/20266:10:46 AMbuy$720.9$2,272.01720.92,272.010.3172
0x1fA...bfc1
0x00...0ea8
05/14/20266:10:46 AMbuy$242.4$2,271.88242.42,271.880.1066
0xC8E...23a1
0xb3...cf84
05/14/20266:09:56 AMsell$680.9$2,269.67680.92,269.670.3
0xFDf...AC85
0x81...14c3
05/14/20266:09:00 AMsell$750.16$2,269.86750.162,269.860.3304
0xB8a...d129
0x7a...6a4e
05/14/20266:08:54 AMsell$1,149.8$2,270.151,149.82,270.150.5064
0xB56...AB46
0x03...2577
05/14/20266:08:54 AMsell$299.84$2,270.35299.842,270.350.132
0xDab...9dec
0x2b...2f0b
05/14/20266:08:56 AMsell$103.39$2,269.98103.392,269.980.04554
0x205...278d
0x5b...3fac
05/14/20266:08:53 AMsell$300.05$2,270.43300.052,270.430.1321
0xa75...7BD8
0x74...ebfb
05/14/20266:08:50 AMsell$31.54$2,270.4831.542,270.480.01389
0x36b...438F
0x60...b19d