- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 1,556.84
- Pinagsama USDT:
- $2.48M
ETH/USDT price stats sa BNB Chain
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,837.71. Ang presyo ng ETH ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14417 trades na may dami ng kalakalan na $32,846,313.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,321,817,131.51. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $8,451,257.39. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $8,451,257.39.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 14417 sa nakaraang 24 na oras, kung saan 7120 ang mga buy transactions, at 7297 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $32,846,313.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,837.71, na naitala noong 10:54 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,837.71 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 10:53:19 AM | buy | $0.189 | $3,837.7 | 0.189 | 3,837.7 | 0.00004925 | 0xb7...bf4f | |
| 10/22/2025 | 10:53:19 AM | sell | $0.1504 | $3,833.87 | 0.1504 | 3,833.87 | 0.00003923 | 0xb7...bf4f | |
| 10/22/2025 | 10:53:19 AM | buy | $1,073.51 | $3,837.6 | 1,073.51 | 3,837.6 | 0.2797 | 0xb1...b774 | |
| 10/22/2025 | 10:53:19 AM | buy | $43.65 | $3,837.71 | 43.65 | 3,837.71 | 0.01137 | 0xb7...bf4f | |
| 10/22/2025 | 10:52:25 AM | sell | $2,329.85 | $3,833.89 | 2,329.85 | 3,833.89 | 0.6077 | 0xfd...e0fa | |
| 10/22/2025 | 10:52:23 AM | sell | $1,411.83 | $3,834.26 | 1,411.83 | 3,834.26 | 0.3682 | 0x40...c10d | |
| 10/22/2025 | 10:52:07 AM | buy | $669.6 | $3,838.17 | 669.6 | 3,838.17 | 0.1744 | 0xda...f7c8 | |
| 10/22/2025 | 10:52:03 AM | buy | $2,640.98 | $3,837.82 | 2,640.98 | 3,837.82 | 0.6881 | 0x63...3a0b | |
| 10/22/2025 | 10:52:04 AM | buy | $97.51 | $3,838.09 | 97.51 | 3,838.09 | 0.0254 | 0xc2...3e62 | |
| 10/22/2025 | 10:52:02 AM | buy | $2,979.19 | $3,837.12 | 2,979.19 | 3,837.12 | 0.7764 | 0x9c...1ba5 | |
| 10/22/2025 | 10:52:02 AM | buy | $691.87 | $3,837.49 | 691.87 | 3,837.49 | 0.1802 | 0x77...ad60 | |
| 10/22/2025 | 10:51:55 AM | buy | $34.17 | $3,836.82 | 34.17 | 3,836.82 | 0.008908 | 0x99...6101 | |
| 10/22/2025 | 10:51:40 AM | buy | $1,283.46 | $3,836.51 | 1,283.46 | 3,836.51 | 0.3345 | 0x59...e846 | |
| 10/22/2025 | 10:51:43 AM | buy | $927.31 | $3,836.73 | 927.31 | 3,836.73 | 0.2416 | 0xcb...9335 | |
| 10/22/2025 | 10:51:39 AM | buy | $5,882.56 | $3,835.79 | 5,882.56 | 3,835.79 | 1.53 | 0xaa...4b77 | |
| 10/22/2025 | 10:51:38 AM | buy | $58.05 | $3,835.2 | 58.05 | 3,835.2 | 0.01513 | 0xde...73f1 | |
| 10/22/2025 | 10:51:37 AM | buy | $1.57 | $3,834.49 | 1.57 | 3,834.49 | 0.0004096 | 0xb9...4509 | |
| 10/22/2025 | 10:51:35 AM | buy | $145.99 | $3,834.47 | 145.99 | 3,834.47 | 0.03807 | 0x67...fce3 | |
| 10/22/2025 | 10:51:37 AM | buy | $1,706.93 | $3,834.66 | 1,706.93 | 3,834.66 | 0.4451 | 0x1d...4e69 | |
| 10/22/2025 | 10:51:38 AM | buy | $1,822.34 | $3,835.01 | 1,822.34 | 3,835.01 | 0.4751 | 0xfa...926d |