- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 1,053.66
- Pinagsama USDT:
- $4.51M
ETH/USDT price stats sa BNB Chain
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,367.06. Ang presyo ng ETH ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6907 trades na may dami ng kalakalan na $22,805,306.26. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,642,071,777.15. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $9,112,393.68. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $9,112,393.68.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 6907 sa nakaraang 24 na oras, kung saan 3464 ang mga buy transactions, at 3443 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $22,805,306.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 4,367.06, na naitala noong 1:57 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,367.06 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:57:44 AM | buy | $1,621.01 | $4,367.39 | 1,621.01 | 4,367.39 | 0.3711 | 0xd3...8c4d | |
| 09/11/2025 | 1:56:49 AM | buy | $4,956.25 | $4,367.06 | 4,956.25 | 4,367.06 | 1.13 | 0xcd...77e0 | |
| 09/11/2025 | 1:56:38 AM | sell | $278.89 | $4,362.45 | 278.89 | 4,362.45 | 0.06392 | 0xe6...b377 | |
| 09/11/2025 | 1:54:43 AM | sell | $302.04 | $4,362.48 | 302.04 | 4,362.48 | 0.06923 | 0xf3...234e | |
| 09/11/2025 | 1:52:54 AM | sell | $6,918.04 | $4,363.06 | 6,918.04 | 4,363.06 | 1.58 | 0x01...fad1 | |
| 09/11/2025 | 1:52:54 AM | sell | $2,070.83 | $4,362.6 | 2,070.83 | 4,362.6 | 0.4746 | 0x56...74af | |
| 09/11/2025 | 1:52:51 AM | sell | $0.6835 | $4,363.41 | 0.6835 | 4,363.41 | 0.0001566 | 0x05...0dbb | |
| 09/11/2025 | 1:52:49 AM | sell | $1,422.16 | $4,363.72 | 1,422.16 | 4,363.72 | 0.3259 | 0xd9...642a | |
| 09/11/2025 | 1:52:49 AM | sell | $1,001.39 | $4,363.59 | 1,001.39 | 4,363.59 | 0.2294 | 0xed...ce46 | |
| 09/11/2025 | 1:52:50 AM | sell | $1,338.66 | $4,363.48 | 1,338.66 | 4,363.48 | 0.3067 | 0xb7...c3ab | |
| 09/11/2025 | 1:51:06 AM | sell | $877.57 | $4,363.83 | 877.57 | 4,363.83 | 0.2011 | 0x2f...6252 | |
| 09/11/2025 | 1:50:40 AM | sell | $1,251.2 | $4,363.94 | 1,251.2 | 4,363.94 | 0.2867 | 0x17...373d | |
| 09/11/2025 | 1:50:37 AM | sell | $1,524.88 | $4,364.08 | 1,524.88 | 4,364.08 | 0.3494 | 0xe9...4788 | |
| 09/11/2025 | 1:50:29 AM | sell | $4,035.29 | $4,364.36 | 4,035.29 | 4,364.36 | 0.9246 | 0xd0...ff86 | |
| 09/11/2025 | 1:50:21 AM | sell | $2,411.5 | $4,364.69 | 2,411.5 | 4,364.69 | 0.5525 | 0x01...353a | |
| 09/11/2025 | 1:50:17 AM | sell | $4,976.61 | $4,365.07 | 4,976.61 | 4,365.07 | 1.14 | 0x0b...dcf0 | |
| 09/11/2025 | 1:48:42 AM | buy | $1,878.13 | $4,369.59 | 1,878.13 | 4,369.59 | 0.4298 | 0xef...7d26 | |
| 09/11/2025 | 1:48:42 AM | buy | $4,267.53 | $4,369.28 | 4,267.53 | 4,369.28 | 0.9767 | 0x78...7219 | |
| 09/11/2025 | 1:47:48 AM | buy | $6,938.75 | $4,368.71 | 6,938.75 | 4,368.71 | 1.58 | 0x4c...441b | |
| 09/11/2025 | 1:45:36 AM | sell | $218.2 | $4,364 | 218.2 | 4,364 | 0.05 | 0xdf...c9a6 |