WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,663.8
Presyo
2,663.8 USDT
TVL
$5.33M
MKT CAP
$1.35B
5m
0.04%
1h
0.09%
4h
-0.68%
24h
-1.05%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
1,479.27
Pinagsama USDT:
$1.39M

ETH/USDT price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,663.8. Ang presyo ng ETH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6137 trades na may dami ng kalakalan na $6,014,768.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,345,223,911.76. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $5,325,780.55. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $5,325,780.55.

Ang kabuuang transaksyon ng ETH/USDT ay 6137 sa nakaraang 24 na oras, kung saan 3042 ang mga buy transactions, at 3095 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $6,014,768.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,663.8, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,663.8 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20269:46:38 PMbuy$413.09$2,663.8413.092,663.80.155
0xb2c...684C
0xf0...45e0
10/02/20269:43:19 PMbuy$683.49$2,663.28683.492,663.280.2566
0x769...6CCd
0x47...13f8
10/02/20269:43:22 PMbuy$1,345.95$2,663.561,345.952,663.560.5053
0xD3F...E34D
0x41...dfb8
10/02/20269:43:18 PMbuy$774.31$2,663.08774.312,663.080.2907
0xAe3...7Fd0
0xea...d85e
10/02/20269:42:14 PMbuy$941.1$2,662.85941.12,662.850.3534
0xA85...b3fE
0x82...e1b2
10/02/20269:41:54 PMbuy$753.92$2,662.62753.922,662.620.2831
0xa14...944f
0x22...a59c
10/02/20269:39:04 PMbuy$2,448.57$2,662.182,448.572,662.180.9197
0xca7...4589
0x7e...bd89
10/02/20269:36:39 PMbuy$3,392.13$2,661.383,392.132,661.381.27
0xCC4...7a1A
0x2d...a9a7
10/02/20269:36:24 PMbuy$859.32$2,660.79859.322,660.790.3229
0x769...d768
0xbd...e5a2
10/02/20269:34:44 PMbuy$917.54$2,660.3917.542,660.30.3449
0x039...053c
0xfa...f0a5
10/02/20269:34:52 PMbuy$908.3$2,660.55908.32,660.550.3413
0x0be...fBA9
0x9c...c82c
10/02/20269:34:18 PMbuy$997$2,660.049972,660.040.3748
0x398...a619
0xd9...a27b
10/02/20269:34:02 PMbuy$276.37$2,659.86276.372,659.860.1039
0x784...4708
0x92...fd32
10/02/20269:33:15 PMsell$1,100.58$2,657.311,100.582,657.310.4141
0xfCf...C1Ba
0x97...db07
10/02/20269:33:08 PMsell$682.18$2,657.56682.182,657.560.2566
0xb2c...684C
0x29...39dd
10/02/20269:33:01 PMsell$1,196.34$2,658.221,196.342,658.220.45
0x1Fa...0B6F
0x45...9115
10/02/20269:32:54 PMsell$582.54$2,658.46582.542,658.460.2191
0xafE...ac82
0xc7...8e81
10/02/20269:33:02 PMsell$716.35$2,657.75716.352,657.750.2695
0x2E2...826D
0x43...5b73
10/02/20269:33:01 PMsell$754.71$2,657.95754.712,657.950.2839
0xAd4...12bF
0xf8...6cb3
10/02/20269:32:22 PMsell$629.16$2,658.63629.162,658.630.2366
0xDE3...ecf4
0xdd...5288