WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$4,324.4
Presyo
4,324.4 USDT
TVL
$8.31M
MKT CAP
$2.62B
5m
-0.06%
1h
-0.05%
4h
1.02%
24h
5.47%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
19M
Telegram price alerts
Pares:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
848.91
Pinagsama USDT:
$4.64M

ETH/USDT price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,324.4. Ang presyo ng ETH ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8949 trades na may dami ng kalakalan na $18,870,052.93. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,616,265,781.64. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $8,314,471.91. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $8,314,471.91.

Ang kabuuang transaksyon ng ETH/USDT ay 8949 sa nakaraang 24 na oras, kung saan 4836 ang mga buy transactions, at 4113 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $18,870,052.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 4,324.4, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,324.4 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20255:03:07 PMsell$2,892.65$4,324.42,892.654,324.40.6689
0x680...2B74
0xa8...1d93
10/01/20255:02:40 PMbuy$4,064.97$4,328.644,064.974,328.640.939
0x89b...5251
0x8b...4443
10/01/20255:02:40 PMbuy$927.28$4,328.24927.284,328.240.2142
0xC8E...23a1
0xe0...85ad
10/01/20255:02:16 PMbuy$76.62$4,328.1676.624,328.160.0177
0xdd8...a1F3
0x05...8b5d
10/01/20255:02:02 PMbuy$777.56$4,327.16777.564,327.160.1796
0xBa2...2f89
0xcd...ca38
10/01/20255:02:04 PMbuy$786.41$4,328.09786.414,328.090.1816
0xBa2...2f89
0xb3...6854
10/01/20255:02:03 PMbuy$5,150.38$4,327.625,150.384,327.621.19
0xC8E...23a1
0x62...2cb7
10/01/20255:02:00 PMbuy$7,351$4,326.417,3514,326.411.69
0x615...69b9
0x11...0327
10/01/20255:02:02 PMbuy$673.23$4,327.04673.234,327.040.1555
0x119...6d5a
0xf1...dc99
10/01/20255:01:25 PMsell$2,161.56$4,323.192,161.564,323.190.4999
0x1Cd...983E
0xc1...b74b
10/01/20255:01:34 PMsell$95.93$4,322.2495.934,322.240.02219
0xa20...15e0
0x89...b9f4
10/01/20255:01:35 PMsell$2,312.99$4,321.682,312.994,321.680.5352
0xBa2...2f89
0x46...2c41
10/01/20255:01:34 PMsell$2,296.01$4,322.052,296.014,322.050.5312
0x987...1dDe
0xc2...7063
10/01/20255:01:33 PMsell$3,658.88$4,322.533,658.884,322.530.8464
0xBa2...2f89
0xe1...60af
10/01/20255:01:29 PMsell$553.24$4,322.97553.244,322.970.1279
0xC8E...23a1
0x5c...fbcb
10/01/20255:01:29 PMsell$668.08$4,322.88668.084,322.880.1545
0xBa2...2f89
0xd5...83d6
10/01/20255:00:26 PMbuy$873.97$4,327.62873.974,327.620.2019
0xC8E...23a1
0xb3...9a93
10/01/20255:00:17 PMbuy$2,996.32$4,326.82,996.324,326.80.6925
0xafE...ac82
0xd6...e08a
10/01/20255:00:21 PMbuy$3,199.6$4,327.293,199.64,327.290.7394
0x615...69b9
0xd2...e328
10/01/20254:59:46 PMbuy$1,022.58$4,326.491,022.584,326.490.2363
0xB14...4b53
0xd5...eb32