WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,847.13
Presyo
1,847.13 USDT
TVL
$3.95M
MKT CAP
$932.8M
5m
-0.23%
1h
-0.42%
4h
-2.05%
24h
-3.98%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
2,031.3
Pinagsama USDT:
$202,865.15

ETH/USDT price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,847.13. Ang presyo ng ETH ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9119 trades na may dami ng kalakalan na $2,861,191.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $932,804,944.75. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $3,954,960.70. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $3,954,960.70.

Ang kabuuang transaksyon ng ETH/USDT ay 9119 sa nakaraang 24 na oras, kung saan 4666 ang mga buy transactions, at 4453 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $2,861,191.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,847.13, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,847.13 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/20263:23:01 PMsell$311.07$1,845.16311.071,845.160.1685
0x5C1...F29C
0x66...37b3
06/03/20263:22:51 PMbuy$100$1,847.131001,847.130.05413
0x6ee...F341
0x88...bb72
06/03/20263:22:44 PMbuy$0.3271$1,847.070.32711,847.070.0001771
0xda7...1bB6
0x5a...0e5e
06/03/20263:22:31 PMsell$183.24$1,845.34183.241,845.340.0993
0x81D...9764
0xd1...73cf
06/03/20263:22:27 PMsell$238.2$1,846.04238.21,846.040.129
0xb3e...98c9
0xfa...96c2
06/03/20263:22:29 PMsell$372.66$1,845.67372.661,845.670.2019
0xDE3...ecf4
0x08...cf89
06/03/20263:22:06 PMbuy$400.09$1,847.79400.091,847.790.2165
0xA56...8eDe
0xdc...2355
06/03/20263:22:00 PMbuy$308.27$1,847.36308.271,847.360.1668
0x6F1...cF7D
0x52...465d
06/03/20263:21:54 PMbuy$700.04$1,846.76700.041,846.760.379
0x2F7...BFA6
0x8e...bd5e
06/03/20263:21:54 PMbuy$222.05$1,846.2222.051,846.20.1202
0xC84...F782
0xbc...810f
06/03/20263:21:45 PMsell$298.71$1,844.4298.711,844.40.1619
0x0bb...6264
0xa2...023e
06/03/20263:21:10 PMsell$155.95$1,844.91155.951,844.910.08453
0xBa2...2f89
0x53...7e2d
06/03/20263:21:12 PMsell$193.3$1,844.7193.31,844.70.1047
0x1E7...6Ee3
0xfa...d57d
06/03/20263:21:01 PMsell$258.39$1,845.16258.391,845.160.14
0x1F0...bcc9
0x7c...cc7a
06/03/20263:20:58 PMsell$179.56$1,845.45179.561,845.450.09729
0xB7D...1125
0x2d...d59b
06/03/20263:20:58 PMsell$23.1$1,845.3323.11,845.330.01252
0xBea...c619
0xb0...ffde
06/03/20263:20:00 PMbuy$71.75$1,847.3671.751,847.360.03884
0x31f...ad48
0xa8...d158
06/03/20263:19:42 PMbuy$2.21$1,847.312.211,847.310.001201
0xdf1...188A
0x7b...a914
06/03/20263:19:37 PMsell$724.68$1,845.97724.681,845.970.3925
0x690...A97f
0x97...46a2
06/03/20263:19:37 PMsell$58.84$1,845.558.841,845.50.03188
0xBea...c619
0x46...9c20