WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,154.97
Presyo
3,154.97 USDT
TVL
$4.75M
MKT CAP
$1.91B
5m
-0.02%
1h
0.04%
4h
-0.41%
24h
2.24%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
13M
Telegram price alerts
Pares:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
862.8
Pinagsama USDT:
$2.03M

ETH/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,154.97. Ang presyo ng ETH ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4392 trades na may dami ng kalakalan na $12,517,530.20. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,908,758,192.74. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $4,751,489.58. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $4,751,489.58.

Ang kabuuang transaksyon ng ETH/USDT ay 4392 sa nakaraang 24 na oras, kung saan 2147 ang mga buy transactions, at 2245 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $12,517,530.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,154.97, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,154.97 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/202410:07:09 PMbuy$2,966.81$3,154.972,966.813,154.970.9403
0x5aF...4a5E
0xd1...9e33
11/16/202410:05:54 PMsell$3,433.44$3,151.863,433.443,151.861.08
0x4F1...b018
0x0d...a81b
11/16/202410:05:54 PMbuy$492.92$3,155.32492.923,155.320.1562
0xE34...0334
0x1c...b01a
11/16/202410:02:18 PMsell$1,875.84$3,152.311,875.843,152.310.595
0x65A...7675
0xec...e418
11/16/202410:01:48 PMbuy$0.252$3,155.660.2523,155.660.00007988
0x734...3CDb
0x0f...b1bb
11/16/202410:01:42 PMsell$3,023.07$3,152.823,023.073,152.820.9588
0x436...cecb
0xc2...4c61
11/16/202410:01:30 PMsell$2,967.21$3,153.442,967.213,153.440.9409
0xf19...774A
0xea...e94a
11/16/202410:01:27 PMsell$1,894.52$3,153.941,894.523,153.940.6006
0x436...cecb
0x20...a996
11/16/202410:01:09 PMsell$2,967.23$3,154.452,967.233,154.450.9406
0xfCf...C1Ba
0x04...a3d2
11/16/202410:00:36 PMsell$5,441.95$3,155.325,441.953,155.321.72
0x436...cecb
0xb3...339e
11/16/202410:00:33 PMbuy$10,079.75$3,157.9910,079.753,157.993.19
0xe55...15Ae
0xed...c37a
11/16/202410:00:06 PMbuy$400$3,156.914003,156.910.1267
0x440...6113
0x2c...2f70
11/16/20249:57:42 PMbuy$3.58$3,156.873.583,156.870.001136
0x00e...52F8
0x6b...a27d
11/16/20249:57:33 PMbuy$2,285.71$3,156.632,285.713,156.630.724
0x7fC...E580
0xdc...378f
11/16/20249:56:06 PMbuy$5,621.34$3,155.815,621.343,155.811.78
0x6ED...e59d
0x71...f2b1
11/16/20249:56:03 PMbuy$2,126.7$3,155.012,126.73,155.010.674
0x436...cecb
0xd6...7b10
11/16/20249:55:42 PMbuy$1,760.35$3,154.61,760.353,154.60.558
0x436...cecb
0x62...3d8f
11/16/20249:53:27 PMbuy$12.94$3,154.4212.943,154.420.004103
0x165...74b9
0x0b...bba3
11/16/20249:53:09 PMsell$1,989.6$3,151.471,989.63,151.470.6313
0x436...cecb
0x3c...a546
11/16/20249:50:03 PMsell$2,992.35$3,151.992,992.353,151.990.9493
0x436...cecb
0x17...1760