WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,793.51
Presyo
1,793.51 USDT
TVL
$3.2M
MKT CAP
$1.09B
5m
-0.16%
1h
-0.05%
4h
-1.76%
24h
0.41%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
1,342.57
Pinagsama USDT:
$789,375.55

ETH/USDT price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,793.51. Ang presyo ng ETH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5078 trades na may dami ng kalakalan na $6,533,959.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,085,073,707.04. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $3,197,295.72. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $3,197,295.72.

Ang kabuuang transaksyon ng ETH/USDT ay 5078 sa nakaraang 24 na oras, kung saan 2617 ang mga buy transactions, at 2461 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $6,533,959.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,793.51, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,793.51 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202512:34:47 PMsell$2.31$1,793.512.311,793.510.0012890xb5...3aca
04/26/202512:34:44 PMsell$2,290.95$1,793.872,290.951,793.871.270x18...b76f
04/26/202512:33:44 PMsell$1,522.29$1,794.481,522.291,794.480.84830x9d...d6c2
04/26/202512:33:05 PMbuy$265.25$1,796.48265.251,796.480.14760x08...a146
04/26/202512:32:50 PMsell$1,448.45$1,794.871,448.451,794.870.80690xe4...88b4
04/26/202512:32:38 PMsell$737.52$1,795.22737.521,795.220.41080xdd...62d1
04/26/202512:31:53 PMsell$1,449.27$1,795.571,449.271,795.570.80710xd7...ce65
04/26/202512:30:50 PMsell$0.221$1,795.80.2211,795.80.0001230x51...5d21
04/26/202512:30:38 PMsell$2,218.2$1,796.152,218.21,796.151.230x3b...95ca
04/26/202512:30:17 PMsell$107.52$1,796.52107.521,796.520.059850x73...d094
04/26/202512:30:17 PMsell$2,352.82$1,796.912,352.821,796.911.30x8f...39d4
04/26/202512:29:53 PMbuy$13.4$1,799.0813.41,799.080.0074520x36...3f0f
04/26/202512:29:35 PMsell$37.02$1,797.2937.021,797.290.02060x4d...55a8
04/26/202512:29:35 PMsell$5.52$1,797.35.521,797.30.0030750xaa...001b
04/26/202512:29:35 PMsell$5.95$1,797.285.951,797.280.0033130x79...f3f0
04/26/202512:29:32 PMbuy$1,071.91$1,798.931,071.911,798.930.59580xc3...262b
04/26/202512:29:26 PMsell$0.9438$1,796.960.94381,796.960.00052520xd5...a791
04/26/202512:29:26 PMsell$16.9$1,796.9716.91,796.970.0094070xaa...4545
04/26/202512:29:26 PMsell$18.38$1,796.9718.381,796.970.010230xc8...8776
04/26/202512:29:26 PMsell$28.2$1,796.9628.21,796.960.015690xcd...8162