- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 1,311.91
- Pinagsama USDT:
- $1.03M
ETH/USDT price stats sa BNB Chain
Noong Mayo 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,420.49. Ang presyo ng ETH ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17014 trades na may dami ng kalakalan na $23,157,798.09. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,464,400,349.77. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $4,207,615.55. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $4,207,615.55.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 17014 sa nakaraang 24 na oras, kung saan 8293 ang mga buy transactions, at 8721 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $23,157,798.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 2,420.49, na naitala noong 11:45 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,420.49 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 11:44:34 AM | sell | $604.5 | $2,418.01 | 604.5 | 2,418.01 | 0.25 | 0x07...ca2c | |
| 05/19/2025 | 11:44:35 AM | buy | $1,052.18 | $2,420.49 | 1,052.18 | 2,420.49 | 0.4346 | 0x46...35e9 | |
| 05/19/2025 | 11:44:29 AM | buy | $2,567.69 | $2,420.14 | 2,567.69 | 2,420.14 | 1.06 | 0x41...488e | |
| 05/19/2025 | 11:44:17 AM | sell | $1.04 | $2,417.35 | 1.04 | 2,417.35 | 0.0004308 | 0x79...bc97 | |
| 05/19/2025 | 11:44:02 AM | buy | $3,690.8 | $2,419.23 | 3,690.8 | 2,419.23 | 1.52 | 0x15...8a8f | |
| 05/19/2025 | 11:43:43 AM | buy | $2,388.75 | $2,418.34 | 2,388.75 | 2,418.34 | 0.9877 | 0xc5...9e4f | |
| 05/19/2025 | 11:43:37 AM | buy | $1,716.23 | $2,417.74 | 1,716.23 | 2,417.74 | 0.7098 | 0x3b...0e05 | |
| 05/19/2025 | 11:42:43 AM | buy | $211.28 | $2,417.46 | 211.28 | 2,417.46 | 0.0874 | 0xdf...53f6 | |
| 05/19/2025 | 11:42:41 AM | buy | $1,507.65 | $2,417.21 | 1,507.65 | 2,417.21 | 0.6237 | 0x5c...3c23 | |
| 05/19/2025 | 11:42:17 AM | buy | $552.79 | $2,416.91 | 552.79 | 2,416.91 | 0.2287 | 0x3f...217e | |
| 05/19/2025 | 11:42:17 AM | buy | $3,430.19 | $2,416.34 | 3,430.19 | 2,416.34 | 1.41 | 0x1f...4bb9 | |
| 05/19/2025 | 11:41:34 AM | buy | $981.23 | $2,415.73 | 981.23 | 2,415.73 | 0.4061 | 0x40...cf96 | |
| 05/19/2025 | 11:41:19 AM | buy | $1,236.17 | $2,414.8 | 1,236.17 | 2,414.8 | 0.5119 | 0x3f...a01e | |
| 05/19/2025 | 11:41:20 AM | buy | $966.57 | $2,415.13 | 966.57 | 2,415.13 | 0.4002 | 0xb5...2562 | |
| 05/19/2025 | 11:41:19 AM | buy | $79.48 | $2,414.98 | 79.48 | 2,414.98 | 0.03291 | 0xdc...e412 | |
| 05/19/2025 | 11:41:25 AM | buy | $1,169.62 | $2,415.43 | 1,169.62 | 2,415.43 | 0.4842 | 0x23...779f | |
| 05/19/2025 | 11:41:17 AM | buy | $1,086.38 | $2,414.48 | 1,086.38 | 2,414.48 | 0.4499 | 0xe2...edb2 | |
| 05/19/2025 | 11:41:10 AM | buy | $668.65 | $2,414 | 668.65 | 2,414 | 0.2769 | 0x1e...7259 | |
| 05/19/2025 | 11:41:11 AM | buy | $821.65 | $2,414.21 | 821.65 | 2,414.21 | 0.3403 | 0x85...16a8 | |
| 05/19/2025 | 11:40:04 AM | sell | $804.17 | $2,411.69 | 804.17 | 2,411.69 | 0.3334 | 0x06...c31b |