WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,049.22
Presyo
2,049.22 USDT
TVL
$4.31M
MKT CAP
$1.03B
5m
0.06%
1h
-0.18%
4h
-0.57%
24h
-0.92%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
1,815.76
Pinagsama USDT:
$589,112.11

ETH/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,049.22. Ang presyo ng ETH ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4098 trades na may dami ng kalakalan na $1,374,516.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,034,856,767.18. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $4,310,016.66. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $4,310,016.66.

Ang kabuuang transaksyon ng ETH/USDT ay 4098 sa nakaraang 24 na oras, kung saan 1993 ang mga buy transactions, at 2105 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $1,374,516.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,049.22, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,049.22 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20264:40:24 AMsell$284.45$2,049.22284.452,049.220.1388
0xDE3...ecf4
0x4c...0adf
11/12/20264:39:59 AMsell$288.92$2,049.42288.922,049.420.1409
0xBC3...aDD2
0xd0...6379
11/12/20264:39:48 AMsell$265.89$2,049.62265.892,049.620.1297
0x562...AE3f
0x1a...c800
11/12/20264:38:46 AMbuy$332.83$2,051.65332.832,051.650.1622
0x490...A06D
0x6e...a196
11/12/20264:38:32 AMbuy$270.57$2,051.43270.572,051.430.1318
0x351...2274
0xf8...a748
11/12/20264:38:23 AMbuy$283.5$2,051.23283.52,051.230.1382
0x878...CF94
0xfa...e287
11/12/20264:38:22 AMbuy$276.72$2,051.03276.722,051.030.1349
0x2A2...f801
0x3b...56f2
11/12/20264:38:19 AMbuy$338.04$2,050.81338.042,050.810.1648
0x88b...E47D
0x1a...b3eb
11/12/20264:37:26 AMbuy$315.27$2,050.27315.272,050.270.1537
0x650...7b70
0xd6...0f7a
11/12/20264:37:27 AMbuy$172.62$2,050.45172.622,050.450.08419
0xd76...b837
0xe9...7baa
11/12/20264:37:20 AMbuy$285.55$2,050.06285.552,050.060.1392
0xa14...944f
0xcb...4099
11/12/20264:37:28 AMbuy$261$2,050.62612,050.60.1272
0xAe3...7Fd0
0x5f...2116
11/12/20264:35:43 AMsell$255.13$2,048255.132,0480.1245
0x2A2...f801
0xbf...b1cf
11/12/20264:35:31 AMsell$259.16$2,048.39259.162,048.390.1265
0xf19...c804
0x8e...a284
11/12/20264:35:33 AMsell$298.07$2,048.2298.072,048.20.1455
0x878...CF94
0xda...ea0b
11/12/20264:35:15 AMsell$324.46$2,048.6324.462,048.60.1583
0xD29...8117
0x33...1c26
11/12/20264:12:22 AMbuy$335.32$2,055.7335.322,055.70.1631
0xd7C...F713
0xb7...c025
11/12/20264:10:30 AMsell$287.82$2,053.62287.822,053.620.1401
0x096...acfA
0xc7...cb3e
11/12/20264:09:28 AMsell$251.18$2,053.82251.182,053.820.1223
0xafE...ac82
0x77...f4e4
11/12/20264:09:18 AMsell$116.06$2,054.34116.062,054.340.05649
0xd76...b837
0xa2...f292