WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,110.66
Presyo
3,110.66 USDT
TVL
$7.27M
MKT CAP
$1.88B
5m
-0.11%
1h
-0.14%
4h
0.01%
24h
0.73%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
1,725.21
Pinagsama USDT:
$1.91M

ETH/USDT price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,110.66. Ang presyo ng ETH ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3227 trades na may dami ng kalakalan na $6,258,639.23. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,881,952,615.16. Ang kontrata ng liquidity pool ay 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 na may kabuuang halaga na naka-lock (TVL) na $7,274,936.37. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 ay $7,274,936.37.

Ang kabuuang transaksyon ng ETH/USDT ay 3227 sa nakaraang 24 na oras, kung saan 1650 ang mga buy transactions, at 1577 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $6,258,639.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,110.66, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,110.66 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/12/202612:40:32 AMbuy$2,500.81$3,110.662,500.813,110.660.8039
0x15B...85d9
0x41...e448
01/12/202612:40:17 AMbuy$28.31$3,110.528.313,110.50.009102
0x641...9d07
0x50...9ed1
01/12/202612:40:02 AMbuy$9.57$3,110.249.573,110.240.00308
0x2C6...777C
0x26...a3cb
01/12/202612:40:02 AMbuy$2,000.52$3,110.372,000.523,110.370.6431
0x003...3f0F
0xb2...127b
01/12/202612:40:02 AMbuy$2,423.38$3,110.092,423.383,110.090.7792
0x615...69b9
0xdf...ba6f
01/12/202612:38:59 AMbuy$4,001.14$3,109.524,001.143,109.521.28
0x885...fB3a
0x29...25b9
01/12/202612:38:59 AMbuy$592.14$3,109.9592.143,109.90.1904
0x999...0515
0x09...2c72
01/12/202612:38:59 AMbuy$660.93$3,109.82660.933,109.820.2125
0x999...0515
0x09...2c72
01/12/202612:38:56 AMbuy$5,000.66$3,108.955,000.663,108.951.6
0xaC8...7Cc2
0x3b...c55f
01/12/202612:38:47 AMbuy$5,001.93$3,108.315,001.933,108.311.6
0x18D...4A81
0xee...b954
01/12/202612:38:39 AMsell$1,152.36$3,106.031,152.363,106.030.371
0x90F...2167
0x1b...4f17
01/12/202612:38:40 AMsell$8,464.45$3,105.428,464.453,105.422.72
0x769...6CCd
0x14...8ba0
01/12/202612:38:34 AMsell$4,737.35$3,109.614,737.353,109.611.52
0x694...13f6
0x81...f4c9
01/12/202612:38:35 AMsell$3,397.39$3,107.643,397.393,107.641.09
0xea2...17aA
0xc2...a3d8
01/12/202612:38:34 AMsell$5,999.15$3,108.935,999.153,108.931.92
0xDd6...2a34
0xe0...43b3
01/12/202612:38:35 AMsell$5,466.87$3,108.25,466.873,108.21.75
0x551...04cE
0xb3...0b91
01/12/202612:38:36 AMsell$6,000.06$3,107.046,000.063,107.041.93
0x299...5C07
0x9f...139d
01/12/202612:38:37 AMsell$4,320.67$3,106.384,320.673,106.381.39
0x615...69b9
0x5c...bdd3
01/12/202612:38:32 AMsell$7,398.52$3,110.387,398.523,110.382.37
0x694...13f6
0x47...a8f7
01/12/202612:38:27 AMsell$4,724.78$3,111.154,724.783,111.151.51
0xB57...F9E1
0x93...26b9