- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Impormasyon tungkol sa ETH-USDC pair
- Pinagsama ETH:
- 12.1
- Pinagsama USDC:
- $76,983.45
ETH/USDC price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,226.72. Ang presyo ng ETH ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2195 trades na may dami ng kalakalan na $68,167.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,952,168,262.54. Ang kontrata ng liquidity pool ay 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 na may kabuuang halaga na naka-lock (TVL) na $116,029.79. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDC ngayon?
Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 ay $116,029.79.
Ilang transaksyon ang mayroon sa ETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDC ay 2195 sa nakaraang 24 na oras, kung saan 1166 ang mga buy transactions, at 1029 ang mga sales transactions.
Ano ang trading volume sa ETH/USDC pool sa nakaraang 24 na oras?
Ang ETH/USDC pool ay may trading volume na $68,167.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDC?
Ang exchange rate ng 1 ETH sa USDC ay 3,226.72, na naitala noong 11:47 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,226.72 ngayon.
ETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:46:56 AM | sell | $5.97 | $3,226.72 | 5.97 | 3,226.72 | 0.001851 | 0xb4...b92a | |
| 01/19/2026 | 11:46:56 AM | sell | $0.9998 | $3,226.84 | 0.9998 | 3,226.84 | 0.0003098 | 0xa4...d71d | |
| 01/19/2026 | 11:46:13 AM | buy | $10 | $3,229.91 | 10 | 3,229.91 | 0.003096 | 0x4d...c51f | |
| 01/19/2026 | 11:46:06 AM | buy | $58.76 | $3,228.75 | 58.76 | 3,228.75 | 0.01819 | 0x3d...b55e | |
| 01/19/2026 | 11:45:56 AM | buy | $5.47 | $3,227.67 | 5.47 | 3,227.67 | 0.001695 | 0xaa...a59d | |
| 01/19/2026 | 11:42:23 AM | sell | $11.99 | $3,224.55 | 11.99 | 3,224.55 | 0.003718 | 0x34...c39c | |
| 01/19/2026 | 11:42:06 AM | sell | $24.3 | $3,225.16 | 24.3 | 3,225.16 | 0.007536 | 0xe8...f2fb | |
| 01/19/2026 | 11:41:58 AM | sell | $8.93 | $3,225.73 | 8.93 | 3,225.73 | 0.002768 | 0x83...73fe | |
| 01/19/2026 | 11:41:48 AM | sell | $24.29 | $3,226.62 | 24.29 | 3,226.62 | 0.00753 | 0xed...4843 | |
| 01/19/2026 | 11:41:48 AM | sell | $9.94 | $3,226.04 | 9.94 | 3,226.04 | 0.003082 | 0x7d...66cf | |
| 01/19/2026 | 11:40:25 AM | sell | $17.83 | $3,227.33 | 17.83 | 3,227.33 | 0.005526 | 0x19...7c9f | |
| 01/19/2026 | 11:40:21 AM | sell | $44.36 | $3,228.38 | 44.36 | 3,228.38 | 0.01374 | 0xa7...05dd | |
| 01/19/2026 | 11:40:21 AM | sell | $782.17 | $3,242.84 | 782.17 | 3,242.84 | 0.2412 | 0xd8...dfb3 | |
| 01/19/2026 | 11:40:21 AM | buy | $900 | $3,244.02 | 900 | 3,244.02 | 0.2774 | 0xc5...4b5f | |
| 01/19/2026 | 11:40:20 AM | buy | $10.21 | $3,228.22 | 10.21 | 3,228.22 | 0.003164 | 0x2e...aa76 | |
| 01/19/2026 | 11:37:50 AM | buy | $6.65 | $3,227.94 | 6.65 | 3,227.94 | 0.002062 | 0xf2...f390 | |
| 01/19/2026 | 11:37:38 AM | buy | $41.82 | $3,227.12 | 41.82 | 3,227.12 | 0.01295 | 0x04...51e8 | |
| 01/19/2026 | 11:36:42 AM | buy | $7.17 | $3,226.29 | 7.17 | 3,226.29 | 0.002225 | 0x96...5074 | |
| 01/19/2026 | 11:36:33 AM | buy | $4.97 | $3,226.09 | 4.97 | 3,226.09 | 0.001541 | 0x0e...ff94 | |
| 01/19/2026 | 11:36:11 AM | buy | $4.4 | $3,225.93 | 4.4 | 3,225.93 | 0.001366 | 0x3b...af03 |