WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$1,927.82
Presyo
1,927.82 USDC
TVL
$103,229.66
MKT CAP
$973.6M
5m
0%
1h
-0.37%
4h
0.02%
24h
0.36%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
101K
Telegram price alerts
Pares:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
35.65
Pinagsama USDC:
$34,496.25

ETH/USDC price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,927.82. Ang presyo ng ETH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2204 trades na may dami ng kalakalan na $101,055.41. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $973,550,564.78. Ang kontrata ng liquidity pool ay 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 na may kabuuang halaga na naka-lock (TVL) na $103,229.67. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 ay $103,229.67.

Ang kabuuang transaksyon ng ETH/USDC ay 2204 sa nakaraang 24 na oras, kung saan 1160 ang mga buy transactions, at 1044 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $101,055.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 1,927.82, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,927.82 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/202611:28:19 PMsell$12.32$1,927.8212.321,927.820.006394
0xD33...437E
0x8f...16ae
07/22/202611:26:08 PMbuy$48.58$1,928.8648.581,928.860.02518
0x630...28b2
0x90...6991
07/22/202611:26:08 PMbuy$1.69$1,929.091.691,929.090.0008792
0xa58...87C0
0xfc...6c6b
07/22/202611:26:10 PMbuy$76.36$1,929.4576.361,929.450.03957
0xa58...87C0
0x11...99c9
07/22/202611:24:49 PMbuy$67.76$1,928.3267.761,928.320.03514
0x666...32C0
0xa9...1a2d
07/22/202611:23:24 PMbuy$44.17$1,927.844.171,927.80.02291
0xa58...87C0
0x1c...fc5a
07/22/202611:21:52 PMbuy$48.67$1,927.3748.671,927.370.02525
0x1d1...370f
0x83...4043
07/22/202611:21:26 PMbuy$48.91$1,926.9248.911,926.920.02538
0x56E...5Cc3
0x57...65e4
07/22/202611:20:21 PMbuy$62.58$1,926.4162.581,926.410.03248
0xa58...87C0
0x68...825f
07/22/202611:19:13 PMbuy$47.36$1,925.4647.361,925.460.02459
0xa58...87C0
0xd7...e7e1
07/22/202611:19:14 PMbuy$47.83$1,925.947.831,925.90.02483
0xa58...87C0
0x82...8590
07/22/202611:18:20 PMsell$34.43$1,924.0834.431,924.080.01789
0xa58...87C0
0x17...d969
07/22/202611:18:22 PMsell$65.74$1,923.6265.741,923.620.03417
0xa58...87C0
0x8e...367c
07/22/202611:18:01 PMsell$13.17$1,924.313.171,924.30.006844
0x5C7...7C7c
0xe2...7878
07/22/202611:17:39 PMsell$56.65$1,924.6256.651,924.620.02943
0xa58...87C0
0xb4...456e
07/22/202611:16:25 PMbuy$53.37$1,926.5653.371,926.560.0277
0xa58...87C0
0xfc...3d57
07/22/202611:15:21 PMbuy$51.8$1,926.0851.81,926.080.02689
0xa58...87C0
0x55...80ee
07/22/202611:15:01 PMbuy$33.79$1,925.6833.791,925.680.01755
0x666...d2cE
0x0d...686a
07/22/202611:15:01 PMbuy$59.54$1,925.2659.541,925.260.03092
0xa58...87C0
0x15...b970
07/22/202611:14:33 PMsell$94.57$1,923.4994.571,923.490.04916
0x666...6ACa
0xbf...bd65