WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$2,067.3
Presyo
2,067.3 USDC
TVL
$111,902.82
MKT CAP
$1.25B
5m
-0.25%
1h
-0.54%
4h
-1.60%
24h
-1.40%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
293K
Telegram price alerts
Pares:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
37.87
Pinagsama USDC:
$33,598.11

ETH/USDC price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,067.3. Ang presyo ng ETH ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5243 trades na may dami ng kalakalan na $292,608.31. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,250,719,918.65. Ang kontrata ng liquidity pool ay 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 na may kabuuang halaga na naka-lock (TVL) na $111,902.82. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 ay $111,902.82.

Ang kabuuang transaksyon ng ETH/USDC ay 5243 sa nakaraang 24 na oras, kung saan 2615 ang mga buy transactions, at 2628 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $292,608.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 2,067.3, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,067.3 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20262:15:36 AMsell$52.09$2,067.352.092,067.30.02519
0x470...CaB0
0x24...d435
02/09/20262:15:31 AMsell$44.78$2,067.8344.782,067.830.02165
0x39f...a4fb
0xaa...e73b
02/09/20262:15:28 AMsell$52.52$2,068.3552.522,068.350.02539
0x39f...a4fb
0x1c...12e0
02/09/20262:15:16 AMbuy$3.92$2,070.683.922,070.680.001894
0xF3F...202B
0xa3...769d
02/09/20262:14:30 AMsell$24.42$2,069.0524.422,069.050.0118
0xa97...2061
0x1b...1ba6
02/09/20262:14:33 AMsell$29.83$2,068.7529.832,068.750.01441
0xCFc...BAEE
0x95...0ddf
02/09/20262:14:16 AMsell$45.26$2,069.4245.262,069.420.02187
0x39f...a4fb
0x96...071c
02/09/20262:13:23 AMsell$45.72$2,069.9145.722,069.910.02209
0x39f...a4fb
0x4c...eadf
02/09/20262:13:03 AMsell$6.33$2,070.196.332,070.190.003058
0xda2...1051
0xf3...c2d3
02/09/20262:12:15 AMsell$56.93$2,070.5356.932,070.530.02749
0x39f...a4fb
0x7d...cb4a
02/09/20262:12:08 AMsell$73.04$2,071.2373.042,071.230.03526
0x39f...a4fb
0x39...5a6e
02/09/20262:12:07 AMsell$51.57$2,071.951.572,071.90.02489
0x39f...a4fb
0x65...b5fe
02/09/20262:10:23 AMbuy$70.25$2,073.8870.252,073.880.03387
0x39f...a4fb
0x36...b96b
02/09/20262:10:00 AMsell$63.56$2,071.7763.562,071.770.03067
0x39f...a4fb
0x22...a2d6
02/09/20262:09:59 AMsell$65.35$2,072.4665.352,072.460.03153
0x445...2911
0x1f...4766
02/09/20262:09:53 AMsell$1.09$2,072.821.092,072.820.0005277
0x49c...8f6F
0xd0...ad6d
02/09/20262:09:47 AMsell$50.59$2,073.150.592,073.10.0244
0x39f...a4fb
0x9a...1c8f
02/09/20262:09:30 AMsell$0.915$2,073.380.9152,073.380.0004413
0x47a...46d9
0xe5...6832
02/09/20262:09:01 AMbuy$45.34$2,075.2145.342,075.210.02185
0x39f...a4fb
0xca...b182
02/09/20262:08:54 AMbuy$11.65$2,074.3311.652,074.330.005616
0x39f...a4fb
0x34...2728