WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$1,621.27
Presyo
1,621.27 USDC
TVL
$79,961.84
MKT CAP
$818.7M
5m
-0.12%
1h
0.13%
4h
-0.57%
24h
2.52%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
50K
Telegram price alerts
Pares:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
42.75
Pinagsama USDC:
$10,646.02

ETH/USDC price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,621.27. Ang presyo ng ETH ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2476 trades na may dami ng kalakalan na $49,886.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $818,741,499.09. Ang kontrata ng liquidity pool ay 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 na may kabuuang halaga na naka-lock (TVL) na $79,961.84. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 ay $79,961.84.

Ang kabuuang transaksyon ng ETH/USDC ay 2476 sa nakaraang 24 na oras, kung saan 1185 ang mga buy transactions, at 1291 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $49,886.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 1,621.27, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,621.27 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20269:08:22 AMbuy$20.95$1,621.2720.951,621.270.01292
0x653...8A29
0xd6...a2d0
07/02/20269:08:20 AMbuy$5.99$1,620.485.991,620.480.003699
0x4Ae...6Bb2
0xd0...d95b
07/02/20269:08:21 AMbuy$19.21$1,620.7819.211,620.780.01185
0x5fB...Cf2B
0x5f...5ce4
07/02/20269:07:08 AMsell$25.34$1,619.0925.341,619.090.01565
0xa58...87C0
0x19...2507
07/02/20269:07:06 AMsell$26.12$1,619.7126.121,619.710.01612
0xa58...87C0
0x2c...c859
07/02/20269:06:10 AMsell$36.29$1,620.4636.291,620.460.02239
0xa58...87C0
0xec...28ea
07/02/20269:06:07 AMsell$33.2$1,621.2933.21,621.290.02047
0xa58...87C0
0xe2...6e8e
07/02/20269:05:39 AMsell$1.99$1,621.711.991,621.710.001228
0x1ee...484a
0xa7...7e9c
07/02/20269:05:39 AMsell$1.99$1,621.761.991,621.760.001228
0x3BB...7109
0x26...5842
07/02/20269:03:02 AMbuy$4.98$1,623.354.981,623.350.003067
0x95E...1852
0x70...3ef9
07/02/20269:02:52 AMbuy$2.98$1,623.252.981,623.250.00184
0x8Af...16dA
0xc4...9336
07/02/20269:00:34 AMsell$29.18$1,621.9429.181,621.940.01799
0xa58...87C0
0x2b...6e8a
07/02/20269:00:15 AMsell$24.65$1,622.5924.651,622.590.01519
0xa58...87C0
0xe6...5aad
07/02/20268:50:03 AMsell$1.15$1,622.891.151,622.890.0007096
0x979...8C76
0x6b...46db
07/02/20268:49:27 AMsell$0.5467$1,622.910.54671,622.910.0003368
0x7AF...195b
0x55...8f81
07/02/20268:47:25 AMbuy$12.04$1,624.412.041,624.40.007412
0x88a...26a4
0xe9...bb4d
07/02/20268:47:14 AMbuy$8.88$1,624.158.881,624.150.005468
0x7C3...3214
0xea...0d87
07/02/20268:47:01 AMbuy$39.42$1,623.5739.421,623.570.02428
0xD81...036E
0x75...fced
07/02/20268:44:32 AMsell$2.2$1,621.52.21,621.50.001357
0xdFa...74f7
0x6f...5906
07/02/20268:41:42 AMsell$2.23$1,621.562.231,621.560.00138
0x862...8066
0xd8...c95f