WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$1,929.63
Presyo
1,372.02 Cake
TVL
$10,425.23
MKT CAP
$974.5M
5m
0%
1h
0%
4h
1.34%
24h
3.89%
Ibahagi
TXNS
99
Mga Bumili
62
Mga Nagbenta
37
Dami
302
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
1.71
Pinagsama Cake:
$5,061.84

ETH/Cake price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,929.63. Ang presyo ng ETH ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $302.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $974,463,516.50. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $10,425.24. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $10,425.24.

Ang kabuuang transaksyon ng ETH/Cake ay 99 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $302.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,372.02, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,929.63 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/21/20264:04:18 AMbuy$2.61$1,929.631.851,372.020.001353
0x055...7066
0xc0...6a94
07/21/20264:03:00 AMbuy$1.09$1,928.870.77821,371.520.0005674
0x81B...7B6A
0x35...4dde
07/21/20263:20:38 AMbuy$10.02$1,927.047.131,370.010.005205
0x4Aa...F95F
0x1a...efec
07/21/20263:03:35 AMbuy$3.96$1,923.582.821,368.110.002061
0x2D7...3cF9
0x98...bc64
07/21/20262:55:36 AMbuy$10.05$1,917.287.151,366.210.005237
0xA95...f45E
0x9c...09f0
07/21/20262:38:41 AMbuy$0.708$1,912.410.5051,364.750.00037
0x707...58be
0xf7...e8fe
07/21/20262:32:37 AMbuy$2.08$1,911.071.481,364.370.00109
0x073...47f5
0x33...f275
07/21/20261:39:05 AMbuy$1.12$1,913.750.8051,363.940.0005902
0x0D7...74E9
0x62...7083
07/21/202612:49:08 AMbuy$1.7$1,915.811.211,363.550.0008911
0xC13...8A6E
0x74...285d
07/21/202612:44:11 AMbuy$2.28$1,914.211.621,363.010.001193
0xED4...5f16
0x5d...9eaf
07/21/202612:41:42 AMbuy$1.58$1,914.041.131,362.490.0008308
0xdbB...1BFA
0xf4...2036
07/21/202612:37:23 AMbuy$0.8546$1,910.250.60961,362.150.0004475
0x7Dd...54Ec
0x65...f282
07/21/202612:33:44 AMbuy$2.12$1,911.151.511,361.750.001113
0x000...257F
0x06...6077
07/21/202612:22:02 AMbuy$2.22$1,908.021.581,361.160.001166
0x5D5...4759
0xc7...c9be
07/21/202612:17:22 AMbuy$1.99$1,904.041.421,360.590.001046
0x496...7642
0x3f...793b
07/20/202611:23:36 PMbuy$0.9961$1,902.980.71241,360.180.0005237
0x14a...67AF
0xaa...ad78
07/20/202611:23:25 PMbuy$2.22$1,903.041.591,359.740.001171
0x81B...7B6A
0x4a...64a9
07/20/202611:20:35 PMbuy$1.13$1,902.350.81361,359.280.0005985
0x9BD...b778
0x98...2b8d
07/20/202611:20:30 PMbuy$0.6777$1,902.350.48461,359.040.0003566
0xA29...42Ed
0x28...8f10
07/20/20269:16:20 PMbuy$1.54$1,906.281.11,358.740.0008122
0x9D7...d986
0xc2...fdf5