WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$3,342.84
Presyo
1,721.46 Cake
TVL
$206,018.23
MKT CAP
$2.02B
5m
0%
1h
-0.48%
4h
2.02%
24h
9.83%
Ibahagi
TXNS
207
Mga Bumili
71
Mga Nagbenta
136
Dami
23K
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
37
Pinagsama Cake:
$42,422.8

ETH/Cake price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,342.84. Ang presyo ng ETH ay pataas 9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $23,329.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,021,642,599.24. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $206,018.24. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $206,018.24.

Ang kabuuang transaksyon ng ETH/Cake ay 207 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 136 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $23,329.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,721.46, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,342.84 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/21/20247:55:51 PMsell$11.65$3,342.8461,721.460.003485
0xAd0...9713
0x62...47c2
11/21/20247:55:09 PMsell$106.5$3,345.7954.841,722.980.03183
0xd4A...C1Af
0xf3...030c
11/21/20247:43:36 PMsell$0.03491$3,348.40.017981,724.390.00001042
0xC3a...8e1f
0xef...b555
11/21/20247:36:00 PMsell$20.41$3,348.9410.511,724.680.006097
0xb3c...2d0b
0x00...91d3
11/21/20246:56:09 PMbuy$8.91$3,359.124.61,733.490.002654
0x32E...f648
0xe2...e41e
11/21/20246:51:54 PMbuy$52.58$3,357.2827.131,732.640.01566
0x507...4f81
0x9d...96c8
11/21/20246:50:57 PMbuy$1.93$3,355.6911,731.90.0005773
0x12C...5E2b
0x84...9ceb
11/21/20246:46:42 PMbuy$19.95$3,353.110.31,731.620.00595
0x2Bf...c69b
0x1a...ae1e
11/21/20246:40:33 PMbuy$19.97$3,355.3310.31,731.110.005953
0x2Bf...c69b
0xd4...0fd5
11/21/20246:39:12 PMbuy$77.31$3,353.8139.881,729.870.02305
0x5D7...040E
0xc7...9793
11/21/20246:37:45 PMbuy$48.31$3,350.724.921,728.260.01442
0x00e...52F8
0xfd...8a8f
11/21/20246:22:45 PMbuy$42.24$3,344.1521.811,727.110.01263
0x820...2ED8
0xbe...e231
11/21/20246:08:36 PMbuy$38.33$3,338.3719.821,726.070.01148
0x111...961C
0x73...05aa
11/21/20246:07:18 PMsell$0.001995$3,326.140.001031,716.970.066
0xf95...d611
0x77...7a02
11/21/20246:06:54 PMsell$0.001995$3,326.140.001031,716.970.066
0xf95...d611
0x82...196b
11/21/20246:05:33 PMsell$0.001995$3,326.140.001031,716.970.066
0xf95...d611
0xeb...2fa4
11/21/20245:57:03 PMsell$0.03917$3,320.510.020251,716.970.00001179
0xf95...d611
0x21...b3a9
11/21/20245:32:00 PMsell$9.14$3,318.274.731,717.080.002755
0x46d...2237
0x5e...d180
11/21/20244:52:57 PMbuy$50.24$3,332.0226.011,725.180.01508
0xFFf...1B50
0x39...331b
11/21/20244:51:09 PMbuy$36.64$3,326.4418.971,722.640.01101
0x387...0bB1
0x40...6bce