WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$2,310.73
Presyo
1,533.35 Cake
TVL
$11,612.21
MKT CAP
$1.4B
5m
0.04%
1h
0.04%
4h
-1.51%
24h
-0.97%
Ibahagi
TXNS
50
Mga Bumili
30
Mga Nagbenta
20
Dami
184
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
1.48
Pinagsama Cake:
$5,410.79

ETH/Cake price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,310.73. Ang presyo ng ETH ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $183.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,397,994,301.19. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $11,612.22. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $11,612.22.

Ang kabuuang transaksyon ng ETH/Cake ay 50 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $183.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,533.35, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,310.73 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/27/20268:32:17 AMsell$2$2,310.731.321,533.350.0008629
0x196...dd09
0x56...8cf8
04/27/20268:32:12 AMsell$2.79$2,310.591.841,533.530.001206
0xB41...E8ee
0x18...420e
04/27/20268:31:15 AMsell$3$2,309.821.981,533.760.001294
0x2D3...E698
0x63...8aa6
04/27/20265:50:02 AMsell$1.99$2,321.21.311,533.950.0008589
0x318...f5FB
0x67...5dbd
04/27/20265:48:30 AMsell$5.1$2,320.773.361,534.280.00219
0x53d...8a3a
0x4d...2b3a
04/27/20265:48:30 AMsell$0.8301$2,320.770.54691,534.050.0003565
0xAF0...5BCe
0x3f...b88d
04/27/20265:45:14 AMsell$9.59$2,323.946.321,534.840.004118
0x088...9cad
0x12...ef31
04/27/20265:36:44 AMsell$1.99$2,324.261.311,535.280.0008583
0x655...78ED
0xcd...af9f
04/27/20265:36:38 AMsell$18.43$2,325.5312.191,536.270.007937
0xBac...5bBC
0x6a...1523
04/27/20265:33:44 AMsell$5.25$2,331.23.471,538.660.002257
0x914...4059
0x21...f211
04/27/20265:25:48 AMsell$2$2,331.591.311,539.620.000855
0xd6F...e3DF
0x3e...c807
04/27/20265:22:20 AMsell$4.26$2,336.082.81,540.450.001818
0xf20...d38c
0x23...5ea8
04/27/20265:22:19 AMsell$6.15$2,338.214.041,541.830.00262
0xAF6...dA59
0xab...0b9a
04/27/20265:22:15 AMsell$4.55$2,338.212.991,543.240.001938
0xF63...8e66
0xe3...9dd6
04/27/20265:20:32 AMsell$6.46$2,341.074.231,544.690.002744
0xbc6...710C
0xd6...9a0a
04/27/20265:18:42 AMsell$2.88$2,345.711.891,545.930.001226
0xf70...dbEF
0x9c...ba85
04/27/20265:17:54 AMsell$11.77$2,346.147.721,547.860.004991
0xE9d...52f3
0x04...d4e4
04/27/20264:02:07 AMbuy$0.6523$2,395.440.42451,557.110.0002726
0x4f1...E2BC
0xfc...3334
04/27/20261:01:22 AMbuy$4.78$2,402.113.11,556.40.001992
0x28D...6be6
0x00...5c03
04/27/20261:01:10 AMbuy$8.07$2,398.665.221,554.720.003363
0xd7b...C6C3
0xca...2ebf