WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$3,358.24
Presyo
1,417.65 Cake
TVL
$94,098.61
MKT CAP
$2.03B
5m
0%
1h
0.72%
4h
1.37%
24h
-3.24%
Ibahagi
TXNS
239
Mga Bumili
112
Mga Nagbenta
127
Dami
90K
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
17.59
Pinagsama Cake:
$14,855.29

ETH/Cake price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,358.24. Ang presyo ng ETH ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $90,437.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,025,140,586.21. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $94,098.62. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $94,098.62.

Ang kabuuang transaksyon ng ETH/Cake ay 239 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 127 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $90,437.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,417.65, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,358.24 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/22/20249:14:06 AMbuy$151.53$3,358.2463.971,417.650.04512
0xd00...4DbE
0x1e...6364
12/22/20249:13:48 AMbuy$676.34$3,356.37285.511,416.860.2015
0x595...4241
0x53...1f6c
12/22/20249:07:30 AMbuy$1,393.33$3,355.46587.531,414.90.4152
0x896...F638
0xed...11bd
12/22/20249:00:06 AMsell$0.0009516$3,344.970.00040011,406.510.062845
0xe61...Eb07
0xd3...90ca
12/22/20249:00:03 AMbuy$15.21$3,361.736.391,413.560.004526
0x333...F78b
0xf4...e668
12/22/20248:41:45 AMsell$4.75$3,345.171.991,406.490.00142
0xe74...6B73
0xa6...4ae6
12/22/20248:29:45 AMsell$87.69$3,345.0336.871,406.580.02621
0xF72...c2D8
0x86...9653
12/22/20248:22:48 AMsell$490.55$3,334.39207.011,407.120.1471
0x595...4241
0x97...0a21
12/22/20248:04:03 AMsell$486.34$3,326.21205.871,408.050.1462
0x595...4241
0x9f...1aae
12/22/20248:03:18 AMsell$749.55$3,322.29317.941,409.230.2256
0x8Db...Ee32
0x2c...cc62
12/22/20248:02:51 AMsell$414.64$3,321.61176.051,410.340.1248
0x21B...18C9
0xd5...e2f9
12/22/20247:44:09 AMbuy$459.91$3,334.55195.491,417.380.1379
0xFF2...d7B3
0x5c...9e46
12/22/20247:40:33 AMbuy$971.96$3,334.35412.761,416.010.2914
0x228...4099
0xb0...2903
12/22/20247:10:18 AMsell$49.74$3,327.2721.051,408.060.01495
0xF6E...DD76
0xa5...cb3f
12/22/20247:01:18 AMsell$606.5$3,323.36257.081,408.680.1824
0x595...4241
0x6b...2fba
12/22/20246:55:42 AMsell$676.36$3,324.1286.871,409.910.2034
0x595...4241
0xbe...5e8d
12/22/20246:55:18 AMsell$49.7$3,325.4521.081,410.60.01494
0x9a3...3d50
0xa1...4e35
12/22/20246:48:03 AMsell$712.47$3,323.92302.511,411.330.2143
0x595...4241
0x12...b035
12/22/20246:46:42 AMbuy$3.84$3,342.21.631,419.090.001151
0xC40...E20C
0x2d...4455
12/22/20246:46:06 AMsell$460.42$3,326.54195.491,412.440.1384
0xe72...BC45
0xd3...e8a4