WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-ETH pair

Presyo USD
$2.55
Presyo
0.0005707 ETH
TVL
$18,916.78
MKT CAP
$6.81B
5m
0%
1h
0.29%
4h
-0.15%
24h
-0.07%
Ibahagi
TXNS
299
Mga Bumili
169
Mga Nagbenta
130
Dami
6K
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Cake:
5,129.41
Pinagsama ETH:
$1.29

Cake/ETH price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.55. Ang presyo ng Cake ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $5,691.20. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,809,377,025.88. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $18,916.78. Ang Cake/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/ETH na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $18,916.78.

Ang kabuuang transaksyon ng Cake/ETH ay 299 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 130 ang mga sales transactions.

Ang Cake/ETH pool ay may trading volume na $5,691.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa ETH ay 0.0005707, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.55 ngayon.

Cake-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/17/20257:08:45 PMbuy$99.03$4,479.6138.721,751.930.0221
0xeAF...D728
0x13...f948
09/17/20257:07:59 PMbuy$6.56$4,473.442.561,749.510.001466
0xa92...55b9
0x9c...79d4
09/17/20256:53:15 PMsell$1$4,439.70.39231,740.650.0002253
0xDe6...AfC7
0xf4...a752
09/17/20256:53:10 PMsell$49.98$4,442.6719.591,741.820.01125
0x2d7...69d0
0xec...40fd
09/17/20256:53:00 PMsell$3$4,445.771.171,743.030.0006754
0x669...fB93
0xc0...172f
09/17/20256:39:50 PMsell$57.36$4,460.1122.431,744.410.01286
0x394...8961
0x75...2a8b
09/17/20256:36:31 PMsell$175.65$4,477.5768.71,751.230.03922
0x080...9f33
0xec...1f48
09/17/20256:36:33 PMsell$32.89$4,465.3812.861,746.470.007367
0xAcF...b6bA
0x92...aaf9
09/17/20256:36:31 PMbuy$196.1$4,498.8676.691,759.560.04358
0xD6B...dAc9
0x78...7818
09/17/20256:34:40 PMsell$30.4$4,466.7511.891,7470.006806
0xAcF...b6bA
0x54...73ca
09/17/20256:32:48 PMsell$12.64$4,4814.931,747.990.002822
0xC68...1c38
0xff...de5d
09/17/20256:30:46 PMsell$63.08$4,485.8224.61,749.710.01406
0xD81...036E
0x21...cc84
09/17/20256:15:23 PMsell$52.03$4,466.8420.411,752.340.01164
0x695...F122
0x04...c294
09/17/20256:01:15 PMsell$95.87$4,475.9937.61,755.740.02141
0xe72...BC45
0x7d...9d1c
09/17/20256:00:28 PMbuy$36.28$4,501.9714.231,765.930.008059
0xAcF...b6bA
0x96...9b67
09/17/20256:00:24 PMbuy$45.19$4,497.1817.721,764.050.01004
0xAcF...b6bA
0xaf...0a51
09/17/20256:00:17 PMbuy$145.89$4,485.9757.221,759.660.03252
0x630...28b2
0x47...e5fd
09/17/20256:00:01 PMsell$242.42$4,469.2895.091,753.110.05424
0xCbA...50E4
0x0d...1ef3
09/17/20255:51:24 PMsell$19.93$4,491.297.821,762.440.004439
0xAcF...b6bA
0xe3...b861
09/17/20255:48:28 PMsell$0.4997$4,499.480.19611,765.650.000111
0x953...5270
0xa5...f7ac