- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Impormasyon tungkol sa ETH-Cake pair
- Pinagsama ETH:
- 22.68
- Pinagsama Cake:
- $8,873.07
ETH/Cake price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,322.99. Ang presyo ng ETH ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $78,118.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,007,130,195.08. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $95,088.52. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/Cake ngayon?
Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $95,088.52.
Ilang transaksyon ang mayroon sa ETH/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/Cake ay 219 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 110 ang mga sales transactions.
Ano ang trading volume sa ETH/Cake pool sa nakaraang 24 na oras?
Ang ETH/Cake pool ay may trading volume na $78,118.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa Cake?
Ang exchange rate ng 1 ETH sa Cake ay 1,486.47, na naitala noong 4:34 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,322.99 ngayon.
ETH-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:31:35 AM | buy | $0.05519 | $3,322.99 | 0.02469 | 1,486.47 | 0.00001661 | 0x1d...bbd1 | |
| 01/22/2025 | 4:29:59 AM | buy | $0.06469 | $3,321.98 | 0.02894 | 1,486.44 | 0.00001947 | 0xf1...b802 | |
| 01/22/2025 | 4:25:44 AM | buy | $0.5235 | $3,320.41 | 0.2343 | 1,486.31 | 0.0001576 | 0x1e...cdb9 | |
| 01/22/2025 | 4:25:38 AM | buy | $0.1176 | $3,318.08 | 0.05265 | 1,485.26 | 0.00003545 | 0x3f...4c66 | |
| 01/22/2025 | 4:25:38 AM | buy | $0.2009 | $3,318.64 | 0.08996 | 1,485.51 | 0.00006056 | 0xae...dddf | |
| 01/22/2025 | 4:25:38 AM | buy | $0.1693 | $3,318.45 | 0.07581 | 1,485.43 | 0.00005103 | 0xd0...15f4 | |
| 01/22/2025 | 4:25:38 AM | buy | $1.04 | $3,319.62 | 0.4684 | 1,485.95 | 0.0003152 | 0x71...829b | |
| 01/22/2025 | 4:25:38 AM | buy | $0.1122 | $3,318.19 | 0.05025 | 1,485.31 | 0.00003383 | 0x2d...c9e4 | |
| 01/22/2025 | 4:25:38 AM | buy | $0.1187 | $3,318.8 | 0.05314 | 1,485.58 | 0.00003577 | 0x30...c74a | |
| 01/22/2025 | 4:25:38 AM | buy | $0.1159 | $3,318.31 | 0.05191 | 1,485.36 | 0.00003495 | 0x6c...0055 | |
| 01/22/2025 | 4:25:38 AM | buy | $0.2258 | $3,318.97 | 0.101 | 1,485.66 | 0.00006803 | 0xb4...75b7 | |
| 01/22/2025 | 4:25:32 AM | buy | $0.1218 | $3,317.55 | 0.05452 | 1,485.02 | 0.00003671 | 0xc9...d5bb | |
| 01/22/2025 | 4:25:32 AM | buy | $0.2592 | $3,317.35 | 0.116 | 1,484.94 | 0.00007813 | 0x4f...6c95 | |
| 01/22/2025 | 4:25:32 AM | buy | $0.4044 | $3,317.81 | 0.181 | 1,485.14 | 0.0001219 | 0x55...3443 | |
| 01/22/2025 | 4:22:53 AM | buy | $2.42 | $3,316 | 1.08 | 1,484.33 | 0.0007308 | 0x2b...9760 | |
| 01/22/2025 | 4:22:50 AM | buy | $1.88 | $3,313.82 | 0.8457 | 1,483.35 | 0.0005701 | 0x28...6afd | |
| 01/22/2025 | 4:22:44 AM | sell | $188.61 | $3,279.84 | 84.43 | 1,468.14 | 0.0575 | 0xda...07d0 | |
| 01/22/2025 | 4:22:44 AM | buy | $3.82 | $3,310.93 | 1.71 | 1,482.06 | 0.001155 | 0x13...3515 | |
| 01/22/2025 | 4:22:44 AM | sell | $122.83 | $3,314.49 | 54.98 | 1,483.65 | 0.03705 | 0x35...09aa | |
| 01/22/2025 | 4:22:44 AM | buy | $122.83 | $3,279.86 | 54.98 | 1,468.15 | 0.03744 | 0x26...2c80 |