WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$1,876.21
Presyo
1,297.25 Cake
TVL
$10,511.6
MKT CAP
$947.5M
5m
0%
1h
0.03%
4h
0.20%
24h
-1.71%
Ibahagi
TXNS
106
Mga Bumili
80
Mga Nagbenta
26
Dami
166
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
2.03
Pinagsama Cake:
$4,623.43

ETH/Cake price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,876.21. Ang presyo ng ETH ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $165.75. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $947,486,515.04. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $10,511.60. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $10,511.60.

Ang kabuuang transaksyon ng ETH/Cake ay 106 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $165.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,297.25, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,876.21 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/10/202611:00:19 PMbuy$2.77$1,876.211.911,297.250.001479
0x4f1...4c97
0xd8...9d8a
08/10/202610:59:42 PMbuy$1.22$1,876.130.84511,296.640.0006518
0xfC2...aE83
0x00...6e8c
08/10/202610:56:33 PMbuy$1.36$1,875.730.94651,296.240.0007302
0xa97...2061
0x6a...fa1b
08/10/20267:53:12 PMsell$1.49$1,878.011.021,289.790.0007963
0x8cf...6C82
0x1d...c5dc
08/10/20267:52:58 PMsell$1.07$1,877.910.73891,290.170.0005727
0x31b...8715
0x8e...4ef9
08/10/20267:49:29 PMsell$2$1,878.341.371,290.640.001064
0x2B5...EE6f
0x3c...8eb6
08/10/20267:05:54 PMsell$0.2$1,873.560.13781,290.970.0001067
0xA00...4c4a
0xe0...1961
08/10/20267:02:29 PMsell$1.13$1,873.650.77891,291.170.0006032
0xb40...C89E
0xd6...e088
08/10/20267:00:06 PMsell$0.3649$1,872.430.25131,291.40.0001946
0x1D7...Fd44
0x83...f197
08/10/20266:48:37 PMsell$0.5466$1,870.60.37711,291.540.000292
0x629...893f
0x03...9503
08/10/20266:46:26 PMsell$0.998$1,870.350.68851,291.770.000533
0xD9b...B661
0xcb...047c
08/10/20266:39:49 PMsell$2.27$1,870.951.571,292.270.001217
0x0fd...e8Bc
0x08...94ae
08/10/20266:33:51 PMsell$0.9367$1,872.550.6461,292.760.0004997
0x4E4...Fc36
0x21...1c08
08/10/20266:27:37 PMsell$0.7007$1,872.060.48361,293.010.000374
0x02c...977c
0x77...8125
08/10/20266:22:49 PMsell$2$1,872.221.381,293.420.001068
0xfC2...aE83
0x6d...076d
08/10/20265:58:28 PMsell$1.99$1,873.681.371,294.440.001064
0x1f9...C359
0x30...4f26
08/10/20265:58:28 PMsell$1.36$1,873.680.94381,293.930.0007294
0x54E...cf06
0xf6...078d
08/10/20265:58:14 PMsell$0.2$1,873.590.13821,294.780.0001067
0xA00...4c4a
0x23...e7cd
08/10/20265:57:40 PMsell$1.14$1,873.320.79251,294.980.0006119
0x600...7196
0xee...daa9
08/10/20265:57:27 PMsell$0.3506$1,873.690.24211,295.210.0001869
0x0d4...9643
0x7c...7d2b