WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$1,891.43
Presyo
999.16 Cake
TVL
$34,298.8
MKT CAP
$1.15B
5m
0%
1h
-0.62%
4h
-0.32%
24h
3.73%
Ibahagi
TXNS
303
Mga Bumili
135
Mga Nagbenta
168
Dami
12K
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
10.36
Pinagsama Cake:
$7,747.5

ETH/Cake price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,891.43. Ang presyo ng ETH ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $11,688.78. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,145,862,318.21. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $34,298.80. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $34,298.80.

Ang kabuuang transaksyon ng ETH/Cake ay 303 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 168 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $11,688.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 999.16, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,891.43 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/02/202512:54:48 AMsell$14.4$1,891.437.6999.160.007614
0x5A2...B361
0x32...313e
04/02/202512:32:30 AMbuy$0.097$1,902.920.051221,004.960.00005097
0x000...56d1
0x68...9c94
04/02/202512:27:21 AMbuy$3.59$1,904.411.891,004.760.001885
0x000...148E
0x6f...ea0b
04/02/202512:24:09 AMbuy$6.96$1,903.143.671,004.180.003658
0x888...21Fc
0x71...ffaf
04/02/202512:18:57 AMbuy$3.16$1,902.491.661,003.630.00166
0x000...1FAb
0x78...1c9f
04/02/202512:18:21 AMbuy$8.53$1,901.314.51,002.990.004489
0x000...1558
0xd2...b276
04/02/202512:13:09 AMbuy$7.04$1,902.963.71,002.130.0037
0x000...5760
0x23...fe0d
04/02/202512:12:57 AMbuy$9.16$1,903.24.821,001.250.004817
0x000...F85D
0x41...d939
04/01/202511:07:33 PMbuy$6.91$1,915.483.611,000.370.003612
0x000...41f6
0x65...59fd
04/01/202511:04:30 PMbuy$0.1078$1,917.830.05623999.990.00005623
0x000...5856
0x69...2845
04/01/202511:03:09 PMbuy$18.17$1,915.839.47998.920.009489
0x820...2ED8
0x1a...8a90
04/01/202511:03:09 PMbuy$0.7039$1,917.790.367999.950.000367
0x000...1FAb
0x20...8787
04/01/202511:02:18 PMbuy$12.93$1,917.526.72997.240.006747
0x000...ef95
0xe9...9474
04/01/202510:43:21 PMbuy$0.1002$1,925.580.0519996.540.00005208
0x000...eEba
0x38...dbbe
04/01/202510:36:48 PMsell$4.82$1,916.132.5991.820.00252
0x000...1FAb
0x9a...feb4
04/01/202510:36:33 PMsell$22.45$1,918.7111.62993.280.0117
0x820...2ED8
0xc5...1ad7
04/01/202510:33:36 PMsell$4.88$1,907.32.55994.740.002563
0x000...Ca92
0x3b...e291
04/01/20259:56:51 PMbuy$8.9$1,919.234.63999.520.00464
0x33B...B5D3
0x74...3d1c
04/01/20259:14:12 PMsell$2.19$1,906.81.14994.170.001151
0x000...ef95
0xe2...bb3b
04/01/20259:14:12 PMsell$6.1$1,907.653.18994.620.003197
0x01F...703a
0xf0...4454