WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$1,572.68
Presyo
1,172.81 Cake
TVL
$9,422.54
MKT CAP
$794.2M
5m
0%
1h
-0.98%
4h
-0.23%
24h
-0.68%
Ibahagi
TXNS
122
Mga Bumili
65
Mga Nagbenta
57
Dami
1K
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
2.19
Pinagsama Cake:
$4,455.06

ETH/Cake price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,572.68. Ang presyo ng ETH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,325.75. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $794,204,898.85. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $9,422.54. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $9,422.54.

Ang kabuuang transaksyon ng ETH/Cake ay 122 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $1,325.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,172.81, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,572.68 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/29/202612:40:49 PMsell$14.13$1,572.6810.531,172.810.008979
0x222...aaF2
0xd7...be19
06/29/202612:38:46 PMsell$16.76$1,577.0412.471,173.730.01062
0x028...3b77
0x78...69f7
06/29/202612:38:32 PMsell$13.79$1,578.4710.261,174.640.008735
0xec1...e641
0x02...a62d
06/29/202612:14:21 PMbuy$18.01$1,595.0913.341,180.410.0113
0xBcc...6392
0x67...e0b3
06/29/202612:12:21 PMbuy$4.59$1,590.343.411,178.740.002893
0x5b2...c477
0x07...ec30
06/29/202612:12:21 PMbuy$16.92$1,590.3412.561,179.380.01065
0x5b2...c477
0x07...ec30
06/29/202612:07:24 PMbuy$30.98$1,588.21231,177.680.01953
0xA70...5D53
0x12...83d3
06/29/202612:07:19 PMbuy$6.93$1,585.195.151,176.560.004381
0xF73...4E14
0x40...db2e
06/29/202610:10:02 AMbuy$17.95$1,584.4713.321,175.820.01133
0x18F...9Ca2
0x28...f790
06/29/202610:09:19 AMbuy$19.78$1,581.2114.71,174.70.01251
0x22E...f942
0xd1...3f7f
06/29/202610:00:27 AMbuy$16.44$1,576.9612.241,173.630.01042
0xA95...f45E
0x1d...f7ef
06/29/20269:51:18 AMbuy$17.15$1,576.2512.751,172.640.01087
0x249...10DB
0x8e...16bd
06/29/20266:51:50 AMbuy$18$1,582.1413.321,170.690.01138
0x18F...9Ca2
0x0c...c061
06/29/20266:43:40 AMbuy$19.32$1,581.0714.281,169.650.01221
0x22e...8444
0x3b...27c8
06/29/20266:41:48 AMbuy$3.89$1,581.72.871,1690.002462
0x3A3...4054
0xa5...0043
06/29/20265:31:09 AMsell$11.15$1,569.118.251,163.370.007097
0xBa0...f015
0x69...3663
06/29/20265:29:39 AMsell$4.98$1,570.583.691,163.820.003173
0xb53...E2aF
0xb5...1b1e
06/29/20265:29:31 AMsell$1.34$1,570.570.99811,163.990.0008574
0x99C...900B
0x6a...b6ba
06/29/20265:28:14 AMsell$1.99$1,571.131.471,164.090.001269
0x715...885f
0xae...feba
06/29/20265:22:30 AMsell$0.9758$1,569.770.72371,164.170.0006216
0x00B...eE42
0x01...72cf