Impormasyon tungkol sa ETH-Cake pair
- Pinagsama ETH:
- 13.01
- Pinagsama Cake:
- $8,668.44
ETH/Cake price stats sa BNB Chain
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,498.37. Ang presyo ng ETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $27,474.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,513,096,427.91. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $52,374.16. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/Cake ngayon?
Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $52,374.16.
Ilang transaksyon ang mayroon sa ETH/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/Cake ay 286 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa ETH/Cake pool sa nakaraang 24 na oras?
Ang ETH/Cake pool ay may trading volume na $27,474.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa Cake?
Ang exchange rate ng 1 ETH sa Cake ay 1,093.06, na naitala noong 11:39 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,498.37 ngayon.
ETH-Cake price chart
Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 11:35:52 AM | sell | $286.48 | $2,498.37 | 125.33 | 1,093.06 | 0.1146 | 0x8e...ddfe | |
06/01/2025 | 11:04:22 AM | buy | $34.06 | $2,504.26 | 14.94 | 1,099.01 | 0.0136 | 0xed...f081 | |
06/01/2025 | 11:01:10 AM | buy | $111.32 | $2,502.68 | 48.87 | 1,098.74 | 0.04448 | 0xe0...315a | |
06/01/2025 | 10:39:54 AM | sell | $494.57 | $2,487.42 | 217.51 | 1,093.97 | 0.1988 | 0x8c...d55a | |
06/01/2025 | 10:28:21 AM | sell | $192.05 | $2,490.33 | 84.46 | 1,095.25 | 0.07711 | 0x9b...784b | |
06/01/2025 | 9:53:43 AM | buy | $100.42 | $2,498.83 | 44.28 | 1,101.84 | 0.04018 | 0x48...608e | |
06/01/2025 | 9:53:36 AM | buy | $246.72 | $2,497.35 | 108.79 | 1,101.19 | 0.09879 | 0x8c...a11d | |
06/01/2025 | 9:53:22 AM | buy | $76.84 | $2,495.98 | 33.88 | 1,100.58 | 0.03078 | 0x10...e0c1 | |
06/01/2025 | 9:52:31 AM | buy | $80.11 | $2,495.31 | 35.32 | 1,100.28 | 0.0321 | 0x58...c647 | |
06/01/2025 | 9:47:57 AM | buy | $77.45 | $2,497.48 | 34.11 | 1,099.99 | 0.03101 | 0x42...0e2f | |
06/01/2025 | 9:46:45 AM | buy | $26.79 | $2,498.38 | 11.79 | 1,099.8 | 0.01072 | 0x2b...9289 | |
06/01/2025 | 9:41:48 AM | buy | $20.12 | $2,500.32 | 8.85 | 1,099.71 | 0.00805 | 0xea...973b | |
06/01/2025 | 9:41:00 AM | buy | $286.07 | $2,500.21 | 125.76 | 1,099.14 | 0.1144 | 0xb7...5ef8 | |
06/01/2025 | 9:39:09 AM | sell | $489.1 | $2,488.58 | 215.02 | 1,094.03 | 0.1965 | 0x8a...3466 | |
06/01/2025 | 9:25:35 AM | sell | $0.0002176 | $2,495.72 | 0.00009547 | 1,094.94 | 0.078719 | 0xe1...5184 | |
06/01/2025 | 9:22:58 AM | buy | $282.72 | $2,507.07 | 124.03 | 1,099.91 | 0.1127 | 0xc6...6838 | |
06/01/2025 | 9:20:35 AM | buy | $284.42 | $2,509.98 | 124.51 | 1,098.85 | 0.1133 | 0xb7...bd38 | |
06/01/2025 | 9:20:23 AM | buy | $20.11 | $2,508.69 | 8.8 | 1,098.28 | 0.008018 | 0x93...8476 | |
06/01/2025 | 9:16:56 AM | buy | $226.58 | $2,511.61 | 99.04 | 1,097.83 | 0.09021 | 0x44...270f | |
06/01/2025 | 8:54:46 AM | buy | $322.55 | $2,517.29 | 140.54 | 1,096.81 | 0.1281 | 0xeb...11a3 |