WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$2,727.53
Presyo
1,095.74 Cake
TVL
$16,909.3
MKT CAP
$1.38B
5m
0%
1h
0%
4h
-0.58%
24h
2.49%
Ibahagi
TXNS
126
Mga Bumili
71
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
2.16
Pinagsama Cake:
$4,423.89

ETH/Cake price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,727.53. Ang presyo ng ETH ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $1,355.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,377,404,321.97. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $16,909.30. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $16,909.30.

Ang kabuuang transaksyon ng ETH/Cake ay 126 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $1,355.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,095.74, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,727.53 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/22/20264:57:43 AMbuy$9.99$2,727.534.011,095.740.003665
0xa12...D8f1
0xbd...5c95
09/22/20262:34:24 AMbuy$5.01$2,743.5721,092.490.00183
0x0D5...7e64
0x88...797f
09/22/202612:00:58 AMbuy$2.24$2,773.960.88141,089.560.000809
0x592...73cd
0x10...8e43
09/22/202612:00:54 AMbuy$10.02$2,773.963.921,088.450.003607
0xb2E...f3a1
0x9a...db65
09/21/202611:58:15 PMbuy$0.08995$2,774.830.035271,087.530.00003243
0xB84...1056
0xb4...1f31
09/21/202611:54:55 PMbuy$10.01$2,771.253.921,086.620.003611
0x22E...f942
0xe6...d108
09/21/202611:43:33 PMsell$0.8976$2,773.280.34971,080.370.0003237
0xCad...E850
0xd4...8546
09/21/202611:43:22 PMsell$9.99$2,773.613.91,081.350.003606
0x164...C31d
0x2f...a080
09/21/202611:36:55 PMsell$10.01$2,770.333.911,083.150.003613
0xb56...9Ed1
0xfe...23b1
09/21/202611:35:33 PMsell$10.01$2,768.223.921,084.960.003613
0xa20...15e0
0x3d...8e7d
09/21/202611:10:25 PMsell$10.01$2,783.153.91,086.760.003596
0x2Ac...6E6C
0x4a...a9db
09/21/202611:00:31 PMsell$5.09$2,778.031.991,088.120.001834
0x59C...ECAf
0x5b...1476
09/21/202610:25:10 PMbuy$12.07$2,777.954.741,092.950.004345
-
0x3c...a369
09/21/202610:23:31 PMbuy$9.99$2,774.843.921,090.940.003598
0x164...C31d
0x12...2181
09/21/20269:18:53 PMsell$7.35$2,766.872.881,085.260.002658
0x2b2...CD54
0x12...7e97
09/21/20269:17:23 PMsell$14.71$2,767.845.771,087.250.005311
0x592...73cd
0x78...3b57
09/21/20269:17:17 PMsell$0.2003$2,769.480.078661,088.60.00007225
0xA00...4c4a
0x52...1fc2
09/21/20269:04:35 PMsell$3.36$2,778.041.321,088.930.001212
0x592...73cd
0x14...8692
09/21/20268:50:02 PMsell$4$2,777.041.561,089.590.00144
0x592...73cd
0xd7...b374
09/21/20268:47:48 PMsell$1.96$2,780.090.76921,090.130.0007056
0x592...73cd
0xd5...2060