WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$3,971.7
Presyo
1,273.33 Cake
TVL
$51,229.71
MKT CAP
$2.4B
5m
0%
1h
-1.07%
4h
-2.93%
24h
-1.73%
Ibahagi
TXNS
2K
Mga Bumili
887
Mga Nagbenta
1K
Dami
128K
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
5.05
Pinagsama Cake:
$9,991.07

ETH/Cake price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,971.7. Ang presyo ng ETH ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1955 trades na may dami ng kalakalan na $127,864.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,404,433,045.09. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $51,229.72. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $51,229.72.

Ang kabuuang transaksyon ng ETH/Cake ay 1955 sa nakaraang 24 na oras, kung saan 887 ang mga buy transactions, at 1068 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $127,864.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,273.33, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,971.7 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/15/20253:56:07 PMsell$23.15$3,971.77.421,273.330.00583
0xB36...8130
0x16...d907
10/15/20253:56:04 PMsell$32.19$3,974.4410.311,273.870.008099
0x48c...0D3A
0xe6...384b
10/15/20253:56:03 PMsell$24.45$3,976.167.831,274.420.006151
0x928...3712
0xaa...b12d
10/15/20253:56:00 PMsell$61.91$3,978.7919.841,275.270.01556
0xa12...D8f1
0x7d...546b
10/15/20253:50:06 PMbuy$47.19$3,961.115.261,280.810.01191
0x955...75D0
0xca...7075
10/15/20253:50:04 PMbuy$27.58$3,958.828.911,280.070.006968
0x0DE...Fe99
0xc2...228f
10/15/20253:50:06 PMbuy$25.52$3,964.858.251,282.020.006437
0x982...45f7
0x9b...5fe1
10/15/20253:50:06 PMbuy$25.09$3,963.38.111,281.520.006332
0xA86...Eb02
0x1f...d513
10/15/20253:50:02 PMbuy$34.98$3,956.9111.311,279.460.00884
0x562...9929
0x47...aa4f
10/15/20253:49:39 PMbuy$45.17$3,950.8314.61,277.490.01143
0xC8E...23a1
0xb1...2863
10/15/20253:49:50 PMbuy$59.76$3,954.0319.321,278.520.01511
0x4B9...1228
0x10...cde3
10/15/20253:49:20 PMbuy$81.09$3,946.9926.221,276.250.02054
0x630...28b2
0x87...6668
10/15/20253:41:24 PMsell$3.98$3,978.231.271,273.060.001002
0xce1...B921
0xca...de15
10/15/20253:41:26 PMsell$3.75$3,9781.21,272.980.000943
0x9D6...482D
0x79...5826
10/15/20253:41:41 PMsell$198.94$3,971.8463.661,271.010.05008
0x0A7...3ff9
0xcf...5a7f
10/15/20253:41:21 PMsell$55.6$3,980.3517.791,273.640.01397
0x1d1...370f
0xb2...717e
10/15/20253:36:59 PMsell$49.53$3,960.7715.941,274.860.0125
0xfE1...039d
0x20...07c5
10/15/20253:37:01 PMsell$9.93$3,959.953.191,274.280.002509
0x676...01C3
0x0d...c609
10/15/20253:36:57 PMsell$54.49$3,964.9317.531,275.880.01374
0x983...AB34
0xa4...a1c2
10/15/20253:36:45 PMsell$5.65$3,993.731.81,276.470.001415
0xA90...b4A7
0xaf...f36b