WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$2,196.97
Presyo
1,486.28 Cake
TVL
$11,274.89
MKT CAP
$1.11B
5m
0%
1h
-0.80%
4h
-1.29%
24h
-2.70%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
115
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
1.5
Pinagsama Cake:
$5,377.03

ETH/Cake price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,196.97. Ang presyo ng ETH ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $114.71. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,109,473,200.99. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $11,274.90. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $11,274.90.

Ang kabuuang transaksyon ng ETH/Cake ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $114.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,486.28, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,196.97 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/16/20267:47:15 AMsell$1.67$2,196.971.131,486.280.0007622
0xC3f...FD1d
0xc1...3329
05/16/20267:31:40 AMsell$1$2,189.120.67691,486.640.0004553
0x87a...C4e6
0x18...fdad
05/16/20267:31:29 AMsell$1$2,189.910.6771,486.910.0004553
0x9B4...0FB4
0x43...adbd
05/16/20267:29:26 AMsell$2$2,192.741.351,487.320.0009092
0xb79...17a0
0x25...a889
05/16/20267:29:01 AMsell$1.22$2,193.560.82651,487.750.0005555
0x358...262e
0x98...5a70
05/16/20267:28:23 AMsell$0.1996$2,194.280.13471,487.940.00009059
0xA00...4c4a
0x39...8e53
05/16/20266:54:12 AMbuy$2.11$2,216.731.421,495.150.0009522
0xE0A...ECee
0xb1...403b
05/16/20266:53:20 AMbuy$0.09007$2,216.290.060571,494.860.00004052
0xB84...1056
0x7f...6677
05/16/20266:53:20 AMbuy$0.5273$2,216.290.35461,494.770.0002372
0xB84...1056
0x7f...6677
05/16/20266:51:23 AMbuy$4.73$2,214.783.191,494.070.002137
0xAd9...2068
0xae...2b9a
05/16/20264:04:58 AMbuy$2.32$2,228.361.551,493.120.001041
0xcB7...2266
0xe1...5873
05/16/20264:01:56 AMbuy$6.05$2,225.684.051,4920.002716
0x7AF...195b
0x22...28e5
05/16/202612:00:38 AMbuy$10.91$2,223.447.321,489.730.004915
0x630...28b2
0x05...5f56
05/15/202610:11:46 PMbuy$5.91$2,220.983.941,487.480.002654
0xe0D...4C9E
0x4f...8541
05/15/20266:40:35 PMbuy$1.23$2,229.010.82011,486.530.0005517
0x5F1...7d50
0x3f...d088
05/15/20266:34:18 PMbuy$3.53$2,226.182.351,485.90.001582
0x5e5...Aed7
0x3b...6f2a
05/15/20264:08:02 PMbuy$4.36$2,223.752.91,484.850.001958
0x9A1...89e1
0x45...2bef
05/15/20262:32:53 PMsell$4.99$2,213.513.321,477.520.002253
0xa31...B0bE
0xda...9b13
05/15/20262:32:43 PMsell$1.99$2,213.551.331,478.450.0009008
0x187...898C
0x14...99c8
05/15/20262:15:36 PMsell$0.997$2,218.410.66441,478.840.0004492
0x9e6...377F
0x9b...9451