WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$2,553.15
Presyo
1,028.23 Cake
TVL
$39,029.08
MKT CAP
$1.55B
5m
0%
1h
-0.13%
4h
0.13%
24h
2.74%
Ibahagi
TXNS
389
Mga Bumili
174
Mga Nagbenta
215
Dami
23K
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
7.48
Pinagsama Cake:
$7,981.93

ETH/Cake price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,553.15. Ang presyo ng ETH ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $23,316.86. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,552,555,115.39. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $39,029.08. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $39,029.08.

Ang kabuuang transaksyon ng ETH/Cake ay 389 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 215 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $23,316.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,028.23, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,553.15 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/12/20251:53:47 PMsell$0.1508$2,553.150.060761,028.230.00005909
0x5d7...5d3B
0x3f...f09d
05/12/20251:53:08 PMsell$0.3131$2,551.940.12611,028.240.0001227
0x7d1...61AD
0x92...b020
05/12/20251:51:13 PMsell$0.01199$2,549.930.0048341,028.240.054702
0x02d...48B1
0x90...afc5
05/12/20251:48:43 PMsell$0.3661$2,549.360.14761,028.250.0001436
0x5d7...5d3B
0x51...dd84
05/12/20251:48:43 PMsell$0.4354$2,549.340.17561,028.250.0001707
0xd2D...dA3F
0x16...719c
05/12/20251:47:58 PMsell$0.528$2,549.350.21291,028.260.0002071
0x000...1558
0x10...49eb
05/12/20251:46:16 PMsell$1.08$2,549.520.43751,028.280.0004254
0x1bE...7d93
0xd3...62d7
05/12/20251:45:09 PMbuy$61.95$2,560.7324.981,032.80.02419
0xcb3...7b1D
0x4d...52e7
05/12/20251:43:40 PMbuy$58.67$2,557.6923.661,031.540.02294
0x05A...fA7d
0x44...5660
05/12/20251:41:49 PMbuy$138.72$2,564.8355.681,029.470.05408
0x595...4241
0xd3...db3d
05/12/20251:40:13 PMsell$0.4984$2,548.610.21,022.90.0001955
0xd9d...33D1
0x2f...7b8d
05/12/20251:40:09 PMsell$0.7488$2,548.640.30051,022.910.0002938
0x38a...a96a
0x2a...bb39
05/12/20251:39:33 PMsell$0.1143$2,548.670.045911,022.920.00004488
0x38a...a96a
0x23...3e77
05/12/20251:39:04 PMbuy$145.85$2,563.3358.411,026.540.0569
0x7a7...a7F2
0xdc...84f3
05/12/20251:38:27 PMbuy$0.05395$2,565.820.021551,025.020.00002102
0x000...1558
0xb2...443b
05/12/20251:38:24 PMsell$0.2506$2,553.770.11,019.910.00009813
0x38a...a96a
0x5c...3a61
05/12/20251:38:22 PMbuy$186.43$2,565.0574.451,024.410.07268
0x388...5BF8
0xaf...7d9e
05/12/20251:38:22 PMbuy$145.19$2,562.3157.981,023.320.05666
0x631...957c
0xf6...bdc8
05/12/20251:36:45 PMbuy$108.12$2,565.8543.081,022.490.04213
0x5B6...cDE7
0x00...4028
05/12/20251:34:21 PMsell$0.0716$2,554.350.028511,017.030.00002803
0x000...5856
0xb2...fd12