WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$4,279.01
Presyo
1,514.9 Cake
TVL
$74,911.58
MKT CAP
$2.59B
5m
0%
1h
0%
4h
1.60%
24h
-0.42%
Ibahagi
TXNS
136
Mga Bumili
54
Mga Nagbenta
82
Dami
3K
Telegram price alerts
Pares:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
1.47
Pinagsama Cake:
$24,283.69

ETH/Cake price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,279.01. Ang presyo ng ETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $3,093.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,587,857,270.89. Ang kontrata ng liquidity pool ay 0x517F28453B947bA01fE6a6B193294D4576528826 na may kabuuang halaga na naka-lock (TVL) na $74,911.59. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x517F28453B947bA01fE6a6B193294D4576528826 ay $74,911.59.

Ang kabuuang transaksyon ng ETH/Cake ay 136 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $3,093.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,514.9, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,279.01 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/11/202512:54:43 AMbuy$1.04$4,279.010.37121,514.90.000245
0x69A...9a0E
0xcb...aa21
08/10/202511:36:03 PMbuy$19.99$4,248.117.121,513.480.004706
0xAcF...b6bA
0x6f...6792
08/10/202511:30:46 PMsell$1.25$4,223.370.44771,504.670.0002976
0xB5C...4ec8
0x89...7ec0
08/10/202511:08:07 PMsell$0.0001258$4,223.760.000044841,504.750.07298
0x000...69F6
0x7b...68aa
08/10/202511:02:16 PMbuy$6.84$4,243.312.441,511.840.001613
0xE49...9Fa5
0x50...8ad5
08/10/202510:59:50 PMbuy$7.27$4,237.062.591,510.890.001717
0x695...F122
0x5a...f5ca
08/10/202510:59:46 PMbuy$9.22$4,233.943.281,509.780.002179
0x695...F122
0x08...befc
08/10/202510:16:15 PMbuy$7.07$4,218.532.531,508.680.001677
0x90d...aa8b
0xd3...903e
08/10/202510:03:05 PMbuy$10.37$4,214.983.711,507.50.002461
0x65C...4b8f
0xb4...380f
08/10/20259:47:25 PMbuy$17.46$4,210.366.241,505.620.004147
0xC8E...23a1
0xa6...aa0f
08/10/20259:25:57 PMsell$0.05674$4,198.390.020231,496.940.00001351
0x1Aa...35fA
0xde...f4ea
08/10/20259:04:00 PMsell$10.25$4,205.83.651,497.630.002438
0xe94...9b8B
0x21...7fb4
08/10/20259:03:52 PMsell$6.93$4,211.482.461,498.780.001645
0x695...F122
0x0e...07d6
08/10/20258:36:35 PMbuy$0.2889$4,237.710.10271,506.750.00006818
0x152...Bf3b
0x2b...7071
08/10/20258:24:28 PMbuy$1.69$4,240.160.60091,506.620.0003988
0x769...6811
0xfb...7517
08/10/20257:47:47 PMbuy$5.33$4,249.821.891,506.140.001255
0xF67...90f9
0x98...e19d
08/10/20257:45:55 PMbuy$9.01$4,247.123.191,505.190.002121
0x695...F122
0xec...ad81
08/10/20257:24:21 PMbuy$18.23$4,240.356.461,503.370.0043
0xC8E...23a1
0xa3...14e9
08/10/20257:09:54 PMbuy$3.72$4,233.631.321,501.910.0008798
0xf2c...615A
0x23...eced
08/10/20257:09:13 PMbuy$3.4$4,232.281.21,501.430.0008051
0x1cF...1E6b
0x3c...08a2