WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$1,570.47
Presyo
1,231.06 Cake
TVL
$165,751.2
MKT CAP
$793.1M
5m
-0.03%
1h
0.49%
4h
-4.71%
24h
-5.19%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
308K
Telegram price alerts
Pares:
0xEb7528398B2725E1E0374734a87320132223A5c6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
95.81
Pinagsama Cake:
$11,977.08

ETH/Cake price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,570.47. Ang presyo ng ETH ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3203 trades na may dami ng kalakalan na $307,521.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $793,087,709.47. Ang kontrata ng liquidity pool ay 0xEb7528398B2725E1E0374734a87320132223A5c6 na may kabuuang halaga na naka-lock (TVL) na $165,751.20. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0xEb7528398B2725E1E0374734a87320132223A5c6 ay $165,751.20.

Ang kabuuang transaksyon ng ETH/Cake ay 3203 sa nakaraang 24 na oras, kung saan 1632 ang mga buy transactions, at 1571 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $307,521.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,231.06, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,570.47 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/24/20266:55:07 PMsell$78.29$1,570.4761.361,231.060.04984
0x22e...8444
0xa5...967e
06/24/20266:54:56 PMsell$49.91$1,571.139.121,231.220.03177
0xbfB...BFB9
0x71...c2a5
06/24/20266:54:53 PMbuy$0.00379$1,571.360.0029711,232.520.05241
0x000...257F
0x87...bdd0
06/24/20266:54:39 PMsell$44.29$1,570.9734.721,231.350.02819
0xbfB...BFB9
0x8b...c5ce
06/24/20266:54:32 PMsell$34.88$1,571.2827.351,231.730.0222
0xbfB...BFB9
0x5f...58b7
06/24/20266:54:31 PMsell$39.31$1,571.2830.821,231.830.02502
0xbfB...BFB9
0x46...999b
06/24/20266:54:34 PMsell$109.52$1,571.2885.881,231.550.06974
0xbfB...BFB9
0xa8...e119
06/24/20266:54:11 PMsell$87.07$1,571.8668.341,231.990.05547
0xbfB...BFB9
0x8a...1ac7
06/24/20266:54:08 PMbuy$39.14$1,571.1530.721,233.290.02491
0xfE8...9D82
0xdf...354b
06/24/20266:53:50 PMsell$28.23$1,570.6322.161,232.040.01798
0xCad...E850
0xb1...1255
06/24/20266:53:07 PMbuy$150.91$1,571.71118.271,233.110.09591
0xcCF...00bF
0xe6...a62f
06/24/20266:52:39 PMbuy$44.65$1,572.3234.991,232.860.02838
0xbfB...BFB9
0x2b...da4e
06/24/20266:52:37 PMbuy$74.91$1,572.3558.711,232.710.04762
0xbfB...BFB9
0x50...8411
06/24/20266:52:31 PMbuy$64.52$1,572.3550.571,232.530.04103
0xbfB...BFB9
0x23...e579
06/24/20266:51:22 PMbuy$38.81$1,569.7430.441,232.180.0247
0xbfB...BFB9
0x4e...5038
06/24/20266:51:24 PMbuy$80.24$1,569.7462.941,232.340.05107
0xbfB...BFB9
0xab...eeee
06/24/20266:50:45 PMsell$27.31$1,568.2121.441,230.940.01741
0xF63...8e66
0x2e...39a6
06/24/20266:50:23 PMsell$94.76$1,569.4274.391,231.10.06043
0x55f...9d26
0x2e...0351
06/24/20266:50:22 PMsell$67.15$1,569.4252.711,231.310.04281
0x286...8664
0x5d...6c7a
06/24/20266:50:17 PMsell$33.89$1,570.7826.591,231.440.02159
0xe19...808F
0x2e...d177