- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Impormasyon tungkol sa ETH-Cake pair
- Pinagsama ETH:
- 37.34
- Pinagsama Cake:
- $35,650.65
ETH/Cake price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,697.44. Ang presyo ng ETH ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 897 trades na may dami ng kalakalan na $60,349.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,625,973,834.96. Ang kontrata ng liquidity pool ay 0xEb7528398B2725E1E0374734a87320132223A5c6 na may kabuuang halaga na naka-lock (TVL) na $179,217.08. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/Cake ngayon?
Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0xEb7528398B2725E1E0374734a87320132223A5c6 ay $179,217.08.
Ilang transaksyon ang mayroon sa ETH/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/Cake ay 897 sa nakaraang 24 na oras, kung saan 469 ang mga buy transactions, at 428 ang mga sales transactions.
Ano ang trading volume sa ETH/Cake pool sa nakaraang 24 na oras?
Ang ETH/Cake pool ay may trading volume na $60,349.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa Cake?
Ang exchange rate ng 1 ETH sa Cake ay 1,219.72, na naitala noong 8:15 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,697.44 ngayon.
ETH-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:25:15 AM | buy | $172.99 | $2,697.44 | 78.22 | 1,219.72 | 0.06413 | 0xdb...d1f0 | |
| 09/28/2024 | 5:24:12 AM | sell | $93.25 | $2,694.05 | 42.16 | 1,218.18 | 0.03461 | 0x76...20e8 | |
| 09/28/2024 | 5:22:06 AM | sell | $0.01489 | $2,694.93 | 0.006733 | 1,218.55 | 0.055526 | 0x56...37e2 | |
| 09/28/2024 | 5:22:06 AM | sell | $0.4073 | $2,694.94 | 0.1841 | 1,218.56 | 0.0001511 | 0x97...ace7 | |
| 09/28/2024 | 5:22:06 AM | sell | $0.365 | $2,694.99 | 0.165 | 1,218.58 | 0.0001354 | 0xee...2cdd | |
| 09/28/2024 | 5:22:06 AM | sell | $0.01732 | $2,694.93 | 0.007835 | 1,218.55 | 0.05643 | 0xbf...3c49 | |
| 09/28/2024 | 5:22:06 AM | sell | $0.5386 | $2,694.97 | 0.2435 | 1,218.57 | 0.0001998 | 0x57...7b99 | |
| 09/28/2024 | 5:22:06 AM | sell | $0.7986 | $2,694.96 | 0.3611 | 1,218.56 | 0.0002963 | 0x2c...a423 | |
| 09/28/2024 | 5:22:06 AM | sell | $0.3659 | $2,694.95 | 0.1654 | 1,218.56 | 0.0001358 | 0x92...bad6 | |
| 09/28/2024 | 5:22:06 AM | sell | $0.1435 | $2,694.94 | 0.06489 | 1,218.56 | 0.00005325 | 0x42...1b63 | |
| 09/28/2024 | 5:22:06 AM | sell | $0.6588 | $2,694.98 | 0.2979 | 1,218.57 | 0.0002444 | 0x44...34a7 | |
| 09/28/2024 | 5:22:03 AM | buy | $118.28 | $2,696.65 | 53.48 | 1,219.33 | 0.04386 | 0x36...1705 | |
| 09/28/2024 | 5:20:21 AM | buy | $12.47 | $2,694.78 | 5.64 | 1,218.81 | 0.00463 | 0x58...a10a | |
| 09/28/2024 | 5:16:33 AM | buy | $161.21 | $2,696.67 | 72.82 | 1,218.12 | 0.05978 | 0x1f...c434 | |
| 09/28/2024 | 5:09:57 AM | buy | $2.23 | $2,698.06 | 1.01 | 1,217.48 | 0.0008299 | 0x22...db36 | |
| 09/28/2024 | 5:05:18 AM | buy | $110.88 | $2,698.29 | 50.01 | 1,217.03 | 0.04109 | 0x53...2935 | |
| 09/28/2024 | 5:03:39 AM | buy | $72.79 | $2,696.68 | 32.83 | 1,216.3 | 0.02699 | 0x60...f444 | |
| 09/28/2024 | 4:56:18 AM | sell | $0.04971 | $2,695.45 | 0.0224 | 1,214.8 | 0.00001844 | 0xf4...2645 | |
| 09/28/2024 | 4:47:09 AM | buy | $9.72 | $2,704.86 | 4.37 | 1,215.98 | 0.003596 | 0xbf...6720 | |
| 09/28/2024 | 4:47:09 AM | buy | $111.31 | $2,703.8 | 50.04 | 1,215.5 | 0.04117 | 0x78...ac76 |