Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 28.89
- Pinagsama BTCB:
- $2.83
ETH/BTCB price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,779.73. Ang presyo ng ETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8642 trades na may dami ng kalakalan na $2,209,699.77. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,285,729,090.54. Ang kontrata ng liquidity pool ay 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 na may kabuuang halaga na naka-lock (TVL) na $444,304.28. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 ay $444,304.28.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 8642 sa nakaraang 24 na oras, kung saan 4455 ang mga buy transactions, at 4187 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $2,209,699.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.03196, na naitala noong 7:15 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,779.73 ngayon.
ETH-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 7:15:03 AM | buy | $100.09 | $3,779.89 | 0.0008465 | 0.03197 | 0.02647 | 0x26...76fa | |
07/27/2025 | 7:15:01 AM | buy | $6.86 | $3,779.73 | 0.00005806 | 0.03196 | 0.001816 | 0xd1...4286 | |
07/27/2025 | 7:15:00 AM | sell | $7.28 | $3,778.97 | 0.00006161 | 0.03196 | 0.001927 | 0x86...2ad8 | |
07/27/2025 | 7:14:56 AM | sell | $18.63 | $3,779.01 | 0.0001576 | 0.03196 | 0.00493 | 0xc9...7e94 | |
07/27/2025 | 7:14:56 AM | buy | $190.31 | $3,779.51 | 0.001609 | 0.03196 | 0.05035 | 0xfa...e6fa | |
07/27/2025 | 7:14:50 AM | sell | $4.18 | $3,778.76 | 0.00003543 | 0.03195 | 0.001108 | 0xe1...e9da | |
07/27/2025 | 7:14:44 AM | buy | $198.07 | $3,779.67 | 0.001675 | 0.03196 | 0.0524 | 0x68...1312 | |
07/27/2025 | 7:13:52 AM | sell | $15.37 | $3,779.82 | 0.0001299 | 0.03195 | 0.004067 | 0x63...c253 | |
07/27/2025 | 7:13:43 AM | buy | $175.83 | $3,780.33 | 0.001486 | 0.03195 | 0.04651 | 0xf1...94ab | |
07/27/2025 | 7:13:39 AM | buy | $181.16 | $3,779.79 | 0.001531 | 0.03195 | 0.04793 | 0xd4...175f | |
07/27/2025 | 7:13:32 AM | buy | $177.59 | $3,779.25 | 0.001501 | 0.03194 | 0.04699 | 0x3a...f9f9 | |
07/27/2025 | 7:13:26 AM | buy | $241.76 | $3,778.61 | 0.002043 | 0.03194 | 0.06398 | 0xdc...3395 | |
07/27/2025 | 7:13:14 AM | buy | $210.32 | $3,777.93 | 0.001778 | 0.03193 | 0.05567 | 0x03...445c | |
07/27/2025 | 7:11:51 AM | sell | $297.94 | $3,778.39 | 0.002518 | 0.03193 | 0.07885 | 0x5d...e311 | |
07/27/2025 | 7:11:37 AM | buy | $159.17 | $3,779.36 | 0.001345 | 0.03194 | 0.04211 | 0x19...dde6 | |
07/27/2025 | 7:11:37 AM | buy | $11.83 | $3,779.1 | 0.0001 | 0.03193 | 0.00313 | 0xd8...b5e7 | |
07/27/2025 | 7:10:30 AM | sell | $215.1 | $3,779.72 | 0.001817 | 0.03193 | 0.05691 | 0x97...4f2a | |
07/27/2025 | 7:10:24 AM | sell | $2.52 | $3,780.05 | 0.00002137 | 0.03193 | 0.0006692 | 0x4f...4c73 | |
07/27/2025 | 7:10:22 AM | sell | $6.72 | $3,780.2 | 0.00005677 | 0.03193 | 0.001777 | 0xbb...3720 | |
07/27/2025 | 7:10:14 AM | sell | $2.77 | $3,780.21 | 0.00002344 | 0.03193 | 0.0007341 | 0xcc...dd1a |