- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 55.18
- Pinagsama BTCB:
- $0.8507
ETH/BTCB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,376.65. Ang presyo ng ETH ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10357 trades na may dami ng kalakalan na $7,073,740.97. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,044,370,949.64. Ang kontrata ng liquidity pool ay 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 na may kabuuang halaga na naka-lock (TVL) na $277,861.36. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 ay $277,861.36.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 10357 sa nakaraang 24 na oras, kung saan 5204 ang mga buy transactions, at 5153 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $7,073,740.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.03143, na naitala noong 7:51 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,376.65 ngayon.
ETH-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:50:51 AM | sell | $2 | $3,376.65 | 0.00001865 | 0.03143 | 0.0005932 | 0xff...a3f3 | |
| 01/20/2025 | 7:50:48 AM | sell | $42.51 | $3,376.71 | 0.0003958 | 0.03143 | 0.01259 | 0xc2...3f5c | |
| 01/20/2025 | 7:50:45 AM | buy | $701.9 | $3,379.72 | 0.006528 | 0.03143 | 0.2076 | 0xdd...f341 | |
| 01/20/2025 | 7:50:18 AM | sell | $705.34 | $3,377.74 | 0.006563 | 0.03142 | 0.2088 | 0x25...16c7 | |
| 01/20/2025 | 7:50:12 AM | sell | $10.73 | $3,378.29 | 0.00009989 | 0.03143 | 0.003177 | 0x32...a255 | |
| 01/20/2025 | 7:50:12 AM | sell | $6 | $3,378.16 | 0.00005585 | 0.03143 | 0.001776 | 0xdd...bbb6 | |
| 01/20/2025 | 7:50:12 AM | sell | $34.26 | $3,378.21 | 0.0003189 | 0.03143 | 0.01014 | 0x4f...6f8b | |
| 01/20/2025 | 7:50:12 AM | sell | $9.43 | $3,378.27 | 0.00008776 | 0.03143 | 0.002791 | 0x21...7330 | |
| 01/20/2025 | 7:50:09 AM | sell | $18.25 | $3,377.34 | 0.0001699 | 0.03143 | 0.005404 | 0xed...eb60 | |
| 01/20/2025 | 7:50:09 AM | sell | $6.12 | $3,377.38 | 0.00005699 | 0.03143 | 0.001812 | 0x45...0135 | |
| 01/20/2025 | 7:50:06 AM | sell | $0.2403 | $3,377.38 | 0.052237 | 0.03143 | 0.00007115 | 0x71...e716 | |
| 01/20/2025 | 7:50:06 AM | sell | $31.93 | $3,377.47 | 0.0002972 | 0.03144 | 0.009454 | 0x88...7473 | |
| 01/20/2025 | 7:50:06 AM | sell | $17.85 | $3,377.41 | 0.0001662 | 0.03143 | 0.005287 | 0x91...d3cf | |
| 01/20/2025 | 7:50:03 AM | sell | $6.02 | $3,377.74 | 0.00005604 | 0.03144 | 0.001782 | 0x14...96ad | |
| 01/20/2025 | 7:50:03 AM | sell | $88.35 | $3,377.62 | 0.0008224 | 0.03144 | 0.02615 | 0x58...bbc1 | |
| 01/20/2025 | 7:49:57 AM | sell | $25.61 | $3,377.78 | 0.0002384 | 0.03144 | 0.007584 | 0xc2...41b3 | |
| 01/20/2025 | 7:49:57 AM | sell | $84.5 | $3,378.03 | 0.0007866 | 0.03144 | 0.02501 | 0xda...2ada | |
| 01/20/2025 | 7:49:57 AM | sell | $41.02 | $3,377.87 | 0.0003818 | 0.03144 | 0.01214 | 0x7c...7173 | |
| 01/20/2025 | 7:49:51 AM | buy | $1,194.09 | $3,377.47 | 0.01111 | 0.03143 | 0.3535 | 0x23...4176 | |
| 01/20/2025 | 7:49:45 AM | sell | $246.93 | $3,374.51 | 0.002299 | 0.03142 | 0.07317 | 0x07...bc46 |