- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 149.45
- Pinagsama BTCB:
- $5.02
ETH/BTCB price stats sa BNB Chain
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,722.79. Ang presyo ng ETH ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3758 trades na may dami ng kalakalan na $4,106,045.68. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,650,884,683.44. Ang kontrata ng liquidity pool ay 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 na may kabuuang halaga na naka-lock (TVL) na $884,323.73. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 ay $884,323.73.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 3758 sa nakaraang 24 na oras, kung saan 1787 ang mga buy transactions, at 1971 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $4,106,045.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.02873, na naitala noong 4:42 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,722.79 ngayon.
ETH-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:41:29 PM | sell | $1,035.57 | $2,722.79 | 0.01092 | 0.02873 | 0.3803 | 0x56...8914 | |
| 02/22/2025 | 4:41:20 PM | sell | $966.21 | $2,723.69 | 0.01019 | 0.02874 | 0.3547 | 0x74...860d | |
| 02/22/2025 | 4:40:44 PM | sell | $684.15 | $2,725 | 0.007218 | 0.02875 | 0.251 | 0xb5...7c96 | |
| 02/22/2025 | 4:40:29 PM | sell | $320.74 | $2,725.81 | 0.003383 | 0.02875 | 0.1176 | 0xee...6b38 | |
| 02/22/2025 | 4:40:11 PM | sell | $1,163.9 | $2,726.48 | 0.01227 | 0.02876 | 0.4268 | 0x85...3c3a | |
| 02/22/2025 | 4:40:08 PM | sell | $187.47 | $2,727.09 | 0.001977 | 0.02877 | 0.06874 | 0x6e...0ee2 | |
| 02/22/2025 | 4:39:44 PM | buy | $1,338.62 | $2,730.38 | 0.0141 | 0.02877 | 0.4902 | 0x94...b149 | |
| 02/22/2025 | 4:39:35 PM | sell | $681.14 | $2,729.54 | 0.007177 | 0.02876 | 0.2495 | 0x25...a696 | |
| 02/22/2025 | 4:39:32 PM | buy | $1,262.96 | $2,729.82 | 0.0133 | 0.02876 | 0.4626 | 0x20...6bed | |
| 02/22/2025 | 4:39:14 PM | buy | $1,167.74 | $2,728.72 | 0.0123 | 0.02875 | 0.4279 | 0x15...3249 | |
| 02/22/2025 | 4:38:11 PM | buy | $773.81 | $2,724.91 | 0.008162 | 0.02874 | 0.2839 | 0xfe...0c11 | |
| 02/22/2025 | 4:38:02 PM | sell | $776.38 | $2,724.15 | 0.008189 | 0.02873 | 0.285 | 0x05...c228 | |
| 02/22/2025 | 4:38:05 PM | buy | $242.79 | $2,724.45 | 0.002561 | 0.02873 | 0.08911 | 0x28...eeaf | |
| 02/22/2025 | 4:37:29 PM | buy | $189.59 | $2,724.96 | 0.002 | 0.02874 | 0.06957 | 0x54...8d30 | |
| 02/22/2025 | 4:37:20 PM | sell | $2,140.19 | $2,725.29 | 0.02257 | 0.02874 | 0.7853 | 0xb7...36ea | |
| 02/22/2025 | 4:36:26 PM | sell | $51.75 | $2,726.28 | 0.000546 | 0.02875 | 0.01898 | 0x2b...4bb8 | |
| 02/22/2025 | 4:36:23 PM | buy | $1,874.33 | $2,726.01 | 0.01977 | 0.02875 | 0.6875 | 0x69...5412 | |
| 02/22/2025 | 4:35:56 PM | buy | $1,390.96 | $2,724.84 | 0.01467 | 0.02874 | 0.5104 | 0x9e...fb59 | |
| 02/22/2025 | 4:35:41 PM | buy | $574.17 | $2,723.96 | 0.006056 | 0.02873 | 0.2107 | 0x60...412a | |
| 02/22/2025 | 4:35:23 PM | buy | $1,074.78 | $2,723.44 | 0.01133 | 0.02872 | 0.3946 | 0x37...fb50 |