WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,422.3
Presyo
0.02379 BTCB
TVL
$323,211.99
MKT CAP
$1.46B
5m
0.08%
1h
0.75%
4h
0.25%
24h
-7.15%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
6M
Telegram price alerts
Pares:
0xCEc31052610aaf0693D6B4d34E055687af3AeeE6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
77.79
Pinagsama BTCB:
$1.32

ETH/BTCB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,422.3. Ang presyo ng ETH ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13870 trades na may dami ng kalakalan na $5,762,015.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,464,876,511.75. Ang kontrata ng liquidity pool ay 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 na may kabuuang halaga na naka-lock (TVL) na $323,212.00. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 ay $323,212.00.

Ang kabuuang transaksyon ng ETH/BTCB ay 13870 sa nakaraang 24 na oras, kung saan 7235 ang mga buy transactions, at 6635 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $5,762,015.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02379, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,422.3 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/06/20251:28:47 AMsell$282.84$2,423.250.0027770.023790.1167
0xC8E...23a1
0x84...05c2
06/06/20251:26:32 AMsell$549.06$2,422.280.0053940.023790.2266
0xdec...9d73
0xdc...dbd7
06/06/20251:26:47 AMsell$384.93$2,421.890.0037810.023790.1589
0xC8E...23a1
0x82...e05e
06/06/20251:27:51 AMsell$320.82$2,422.30.0031510.023790.1324
0xdec...9d73
0x93...032a
06/06/20251:27:30 AMbuy$132.68$2,422.740.0013030.02380.05476
0xdec...9d73
0xe7...3259
06/06/20251:27:12 AMbuy$516.11$2,422.250.005070.023790.213
0xdec...9d73
0x5d...4409
06/06/20251:27:30 AMbuy$393.84$2,422.840.0038690.02380.1625
0xC8E...23a1
0x46...4a17
06/06/20251:27:00 AMbuy$8.98$2,421.890.000088330.023790.003711
0xfC4...04C3
0x56...3bcd
06/06/20251:26:32 AMbuy$298.35$2,422.020.0029310.02380.1231
0x396...E220
0xd7...1f8a
06/06/20251:26:45 AMsell$843.1$2,421.650.0082850.023790.3481
0xC8E...23a1
0x10...5961
06/06/20251:27:38 AMsell$98.42$2,421.780.00096720.023790.04064
0x299...9028
0xaf...5172
06/06/20251:26:42 AMbuy$888.98$2,422.120.0087360.02380.367
0xE4f...CAcC
0x93...7c82
06/06/20251:25:29 AMbuy$593.19$2,421.920.0058280.023790.2449
0xdec...9d73
0x0c...b54d
06/06/20251:26:29 AMsell$391.47$2,422.30.0038460.02380.1616
0xdec...9d73
0xe8...fb56
06/06/20251:25:21 AMbuy$553.28$2,421.960.0054360.023790.2284
0xdec...9d73
0x14...b20f
06/06/20251:25:23 AMsell$446.46$2,421.460.0043870.023790.1843
0x8b3...b0fe
0x27...88a1
06/06/20251:25:15 AMbuy$526.42$2,422.020.0051720.023790.2173
0xdec...9d73
0x74...5194
06/06/20251:25:27 AMsell$553.97$2,421.420.0054430.023790.2287
0xe00...f5FA
0x6d...2f10
06/06/20251:26:27 AMsell$3,521.46$2,423.630.03460.023811.45
0xC8E...23a1
0x58...24fc
06/06/20251:26:17 AMbuy$803.16$2,422.450.0078920.02380.3315
0xC8E...23a1
0x31...d05c