WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,779.73
Presyo
0.03196 BTCB
TVL
$444,304.28
MKT CAP
$2.29B
5m
-0.01%
1h
0.22%
4h
-0.10%
24h
1.01%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xCEc31052610aaf0693D6B4d34E055687af3AeeE6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
28.89
Pinagsama BTCB:
$2.83

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,779.73. Ang presyo ng ETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8642 trades na may dami ng kalakalan na $2,209,699.77. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,285,729,090.54. Ang kontrata ng liquidity pool ay 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 na may kabuuang halaga na naka-lock (TVL) na $444,304.28. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 ay $444,304.28.

Ang kabuuang transaksyon ng ETH/BTCB ay 8642 sa nakaraang 24 na oras, kung saan 4455 ang mga buy transactions, at 4187 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $2,209,699.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03196, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,779.73 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/27/20257:15:03 AMbuy$100.09$3,779.890.00084650.031970.02647
0x1C2...9554
0x26...76fa
07/27/20257:15:01 AMbuy$6.86$3,779.730.000058060.031960.001816
0xb2D...9058
0xd1...4286
07/27/20257:15:00 AMsell$7.28$3,778.970.000061610.031960.001927
0x813...93F8
0x86...2ad8
07/27/20257:14:56 AMsell$18.63$3,779.010.00015760.031960.00493
0xB5C...A42a
0xc9...7e94
07/27/20257:14:56 AMbuy$190.31$3,779.510.0016090.031960.05035
0xC4c...c5B1
0xfa...e6fa
07/27/20257:14:50 AMsell$4.18$3,778.760.000035430.031950.001108
0x274...b393
0xe1...e9da
07/27/20257:14:44 AMbuy$198.07$3,779.670.0016750.031960.0524
0xC4c...c5B1
0x68...1312
07/27/20257:13:52 AMsell$15.37$3,779.820.00012990.031950.004067
0xe09...5268
0x63...c253
07/27/20257:13:43 AMbuy$175.83$3,780.330.0014860.031950.04651
0xC4c...c5B1
0xf1...94ab
07/27/20257:13:39 AMbuy$181.16$3,779.790.0015310.031950.04793
0xC4c...c5B1
0xd4...175f
07/27/20257:13:32 AMbuy$177.59$3,779.250.0015010.031940.04699
0xC4c...c5B1
0x3a...f9f9
07/27/20257:13:26 AMbuy$241.76$3,778.610.0020430.031940.06398
0xC4c...c5B1
0xdc...3395
07/27/20257:13:14 AMbuy$210.32$3,777.930.0017780.031930.05567
0xC4c...c5B1
0x03...445c
07/27/20257:11:51 AMsell$297.94$3,778.390.0025180.031930.07885
0x4Aa...F95F
0x5d...e311
07/27/20257:11:37 AMbuy$159.17$3,779.360.0013450.031940.04211
0x5C6...01b0
0x19...dde6
07/27/20257:11:37 AMbuy$11.83$3,779.10.00010.031930.00313
0x006...ea88
0xd8...b5e7
07/27/20257:10:30 AMsell$215.1$3,779.720.0018170.031930.05691
0xC4c...c5B1
0x97...4f2a
07/27/20257:10:24 AMsell$2.52$3,780.050.000021370.031930.0006692
0x695...F122
0x4f...4c73
07/27/20257:10:22 AMsell$6.72$3,780.20.000056770.031930.001777
0xDf1...444D
0xbb...3720
07/27/20257:10:14 AMsell$2.77$3,780.210.000023440.031930.0007341
0x179...6013
0xcc...dd1a