WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,803.37
Presyo
0.01911 BTCB
TVL
$150,298.7
MKT CAP
$1.09B
5m
-0.07%
1h
0.23%
4h
0.77%
24h
0.57%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
111K
Telegram price alerts
Pares:
0xCEc31052610aaf0693D6B4d34E055687af3AeeE6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
60.37
Pinagsama BTCB:
$0.4399

ETH/BTCB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,803.37. Ang presyo ng ETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2617 trades na may dami ng kalakalan na $111,179.45. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,090,184,595.46. Ang kontrata ng liquidity pool ay 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 na may kabuuang halaga na naka-lock (TVL) na $150,298.70. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 ay $150,298.70.

Ang kabuuang transaksyon ng ETH/BTCB ay 2617 sa nakaraang 24 na oras, kung saan 1194 ang mga buy transactions, at 1423 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $111,179.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.01911, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,803.37 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/26/20256:03:03 PMsell$42.88$1,803.370.00045460.019110.02378
0x000...Ca92
0x11...df7a
04/26/20256:02:51 PMbuy$3.98$1,802.370.000042320.019120.002213
0x000...1558
0xb8...aed8
04/26/20256:02:27 PMbuy$14.08$1,804.650.00014920.019120.007805
0xCF2...800c
0x01...8dcf
04/26/20256:01:42 PMbuy$9.61$1,804.580.00010190.019120.00533
0x65C...e2Af
0x17...3667
04/26/20256:01:09 PMbuy$16.08$1,804.50.00017030.019120.008911
0x1ED...8F15
0xbe...cc12
04/26/20256:01:03 PMsell$58.6$1,804.960.00062090.019120.03246
0x5A2...B361
0x12...be38
04/26/20256:01:03 PMsell$10.83$1,804.730.00011480.019120.006006
0x000...9a0e
0xd4...76a8
04/26/20256:01:06 PMsell$93.15$1,804.390.0009870.019110.05162
0x000...f95e
0xac...81d3
04/26/20256:01:00 PMsell$17.99$1,805.210.00019060.019120.009966
0x333...7e50
0xd7...6972
04/26/20255:56:57 PMsell$55.28$1,803.770.00058630.019130.03065
0xCaf...2035
0xaf...6332
04/26/20255:55:18 PMsell$10.87$1,803.990.00011530.019130.006028
0x3ed...de59
0x2b...b6ea
04/26/20255:55:15 PMsell$11.78$1,804.060.0001250.019130.006533
0xf3c...29A3
0x89...07f6
04/26/20255:55:06 PMsell$11.44$1,804.140.00012130.019130.006341
0xb2a...ba0F
0x4f...e23c
04/26/20255:52:27 PMsell$11.78$1,804.220.00012490.019130.006531
0x2B6...657F
0xfd...063f
04/26/20255:50:27 PMsell$10.21$1,804.810.00010820.019130.005658
0x4b1...94ea
0x8f...29ce
04/26/20255:50:24 PMsell$105.52$1,805.190.0011180.019140.05845
0x387...0bB1
0xe7...8a89
04/26/20255:50:24 PMsell$15.35$1,805.590.00016280.019140.008504
0xC30...3Ee8
0x2b...a05a
04/26/20255:49:42 PMsell$18.57$1,805.70.00019690.019140.01028
0x594...5875
0x4c...c2f9
04/26/20255:46:15 PMsell$1.09$1,805.760.000011580.019140.0006052
0x94a...af25
0xa7...b0af
04/26/20255:44:48 PMsell$8.69$1,805.850.000092190.019140.004815
0x000...2ED2
0x27...7b9c