WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,183.01
Presyo
0.03075 BTCB
TVL
$6.11M
MKT CAP
$1.32B
5m
-0.01%
1h
-0.06%
4h
-0.34%
24h
-2.31%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1,261.54
Pinagsama BTCB:
$47.25

ETH/BTCB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,183.01. Ang presyo ng ETH ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3057 trades na may dami ng kalakalan na $5,369,173.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,320,723,981.12. Ang kontrata ng liquidity pool ay 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 na may kabuuang halaga na naka-lock (TVL) na $6,108,658.16. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 ay $6,108,658.16.

Ang kabuuang transaksyon ng ETH/BTCB ay 3057 sa nakaraang 24 na oras, kung saan 1310 ang mga buy transactions, at 1747 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $5,369,173.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03075, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,183.01 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/09/20263:55:56 AMbuy$1,859.23$2,183.010.026190.030750.8516
0xbD6...7a6E
0x09...7fe3
04/09/20263:55:54 AMbuy$1,189.42$2,183.020.016750.030750.5448
0x6ED...e59d
0x7b...de94
04/09/20263:54:36 AMbuy$2,499.48$2,183.320.03520.030741.14
0x9d4...1593
0x3a...8325
04/09/20263:54:20 AMbuy$2,999.55$2,182.970.042240.030741.37
0x3b1...C564
0xb4...7a09
04/09/20263:54:16 AMbuy$1,999.84$2,182.970.028160.030740.9161
0xdE4...af51
0xe5...982a
04/09/20263:54:13 AMbuy$1,518.41$2,182.660.021380.030740.6956
0xBB0...D756
0x18...dc40
04/09/20263:46:43 AMsell$3,434.81$2,178.290.048430.030711.57
0xd36...Bc45
0x1a...0af1
04/09/20263:43:43 AMsell$1,263.34$2,178.160.017810.030710.58
0x6C1...91E4
0xa9...5950
04/09/20263:43:25 AMsell$1,699.94$2,178.160.023970.030710.7804
0x5aF...4a5E
0xbc...ccb6
04/09/20263:42:41 AMsell$4.13$2,178.030.000058260.030710.001896
0x6eB...A3F7
0xbd...bde8
04/09/20263:41:48 AMsell$2,055.44$2,178.20.028980.030710.9436
0x91f...eF11
0xae...7e5b
04/09/20263:40:14 AMbuy$15,972.28$2,180.720.22510.030747.32
0x311...B729
0x46...353c
04/09/20263:33:55 AMbuy$1,678.91$2,180.270.023660.030730.77
0xA7a...ef03
0x21...0e62
04/09/20263:32:52 AMbuy$174.92$2,1800.0024660.030730.08024
0x8e0...7Ae1
0x0b...da01
04/09/20263:32:50 AMbuy$116.98$2,180.090.0016490.030730.05365
0xf88...c620
0xbb...84a4
04/09/20263:32:50 AMbuy$1.75$2,180.090.000024730.030730.0008048
0xB5C...4ec8
0x68...4b43
04/09/20263:32:40 AMbuy$1,596.37$2,180.550.02250.030730.732
0x7a3...CA12
0x4c...f9b5
04/09/20263:32:39 AMsell$1,381.01$2,180.550.019440.03070.6333
0x279...0729
0xc4...aac2
04/09/20263:32:40 AMbuy$1,224.48$2,180.550.017250.030730.5615
0x096...acfA
0xb1...5763
04/09/20263:32:31 AMbuy$1,393.71$2,180.550.019640.030730.6391
0x351...2274
0x90...bccf