WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,196.17
Presyo
0.03875 BTCB
TVL
$2.85M
MKT CAP
$2.54B
5m
0.50%
1h
0.95%
4h
-2.56%
24h
-5.63%
Ibahagi
TXNS
994
Mga Bumili
540
Mga Nagbenta
454
Dami
1M
Telegram price alerts
Pares:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
429.61
Pinagsama BTCB:
$9.64

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,196.17. Ang presyo ng ETH ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 994 trades na may dami ng kalakalan na $1,430,035.16. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,537,820,246.66. Ang kontrata ng liquidity pool ay 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 na may kabuuang halaga na naka-lock (TVL) na $2,846,455.61. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 ay $2,846,455.61.

Ang kabuuang transaksyon ng ETH/BTCB ay 994 sa nakaraang 24 na oras, kung saan 540 ang mga buy transactions, at 454 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,430,035.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03875, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,196.17 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/20/20258:56:01 PMbuy$696.23$4,196.170.006430.038750.1659
0xC8E...23a1
0xc6...4cf1
09/20/20258:55:41 PMsell$672.64$4,191.970.0062120.038710.1604
0x80E...AB52
0xf6...2247
09/20/20258:52:54 PMsell$547.8$4,175.180.005080.038710.1312
0x0E4...6962
0x4b...e06e
09/20/20258:52:44 PMsell$779.33$4,175.430.0072270.038720.1866
0xC8E...23a1
0x71...9d3d
09/20/20258:45:11 PMbuy$214.95$4,188.430.0019890.038760.05132
0xcdc...E86C
0xeb...6ada
09/20/20258:40:04 PMsell$954.88$4,187.830.0088280.038710.228
0x657...3435
0x31...79e3
09/20/20258:40:05 PMbuy$1,434.34$4,192.120.013260.038750.3421
0x5aF...4a5E
0xad...1d8b
09/20/20258:38:45 PMsell$141.01$4,205.120.0012980.038720.03353
0x655...1EDA
0xf0...efaa
09/20/20258:10:52 PMbuy$1,131.12$4,110.010.010660.038750.2752
0xE01...9a90
0xd1...85bc
09/20/20258:10:52 PMbuy$188.18$4,110.270.0017740.038750.04578
0xE01...9a90
0xd1...85bc
09/20/20258:07:47 PMbuy$1,459.63$4,118.360.013730.038750.3544
0xE01...9a90
0xeb...7e77
09/20/20258:07:26 PMbuy$155.86$4,141.540.0014580.038740.03763
0x0Cc...9f93
0x48...ce76
09/20/20258:05:46 PMbuy$1,385.38$4,140.010.012960.038740.3346
0x89b...5251
0x42...c496
09/20/20258:05:09 PMbuy$759.42$4,139.60.0071070.038740.1834
0x394...8961
0x0a...5171
09/20/20258:04:53 PMbuy$47.08$4,139.150.00044060.038730.01137
0x5A9...BcfD
0x59...8564
09/20/20258:05:00 PMbuy$762.24$4,139.310.0071330.038730.1841
0x44C...9a4e
0x91...7a2d
09/20/20258:02:29 PMbuy$491.47$4,140.650.0045970.038730.1186
0xE01...9a90
0x50...ec71
09/20/20258:02:40 PMbuy$1,368.36$4,1410.012790.038730.3304
0x1F0...bcc9
0x8f...2dca
09/20/20258:02:12 PMbuy$1,482.84$4,140.610.013860.038720.3581
0x039...053c
0xe4...24d1
09/20/20258:00:02 PMbuy$406.89$4,152.410.0037940.038720.09798
0xB5C...91da
0x22...6510