WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,227.87
Presyo
0.03489 BTCB
TVL
$3.53M
MKT CAP
$2.56B
5m
-0.26%
1h
-0.78%
4h
-1.75%
24h
0.94%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
472.46
Pinagsama BTCB:
$12.68

ETH/BTCB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,227.87. Ang presyo ng ETH ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3583 trades na may dami ng kalakalan na $4,589,450.16. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,558,027,012.45. Ang kontrata ng liquidity pool ay 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 na may kabuuang halaga na naka-lock (TVL) na $3,534,529.51. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 ay $3,534,529.51.

Ang kabuuang transaksyon ng ETH/BTCB ay 3583 sa nakaraang 24 na oras, kung saan 1824 ang mga buy transactions, at 1759 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $4,589,450.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03489, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,227.87 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/11/202511:16:51 AMsell$556.63$4,228.470.0045930.034890.1316
0x4EF...Ec97
0xb3...647e
08/11/202511:16:09 AMsell$2,009.16$4,227.870.016580.034890.4752
0xC8E...23a1
0x43...2ab9
08/11/202511:16:06 AMsell$1,447.03$4,226.460.011950.03490.3423
0x9d0...ca64
0x6d...b4fc
08/11/202511:16:06 AMsell$1,635.45$4,227.210.01350.034910.3868
0x790...83F1
0xd2...fa21
08/11/202511:15:33 AMsell$2,076.29$4,230.920.017130.034910.4907
0xC8E...23a1
0xc7...6819
08/11/202511:15:27 AMsell$988.92$4,231.140.0081620.034920.2337
0xC8E...23a1
0xae...b947
08/11/202511:15:26 AMsell$482.99$4,231.50.0039860.034920.1141
0xC8E...23a1
0x04...9948
08/11/202511:15:22 AMsell$1,092.97$4,232.140.0090220.034930.2582
0x0A5...93d7
0xb1...ce12
08/11/202511:15:22 AMsell$1,091.92$4,231.610.0090130.034930.258
0x6f0...926D
0xec...c6ab
08/11/202511:15:02 AMsell$644.28$4,232.560.0053180.034930.1522
0xC8E...23a1
0x4c...3d9a
08/11/202511:10:57 AMbuy$605$4,238.870.0049910.034970.1427
0xC8E...23a1
0x54...96fc
08/11/202511:10:58 AMbuy$430.46$4,239.120.0035510.034970.1015
0xC8E...23a1
0x79...a7d3
08/11/202511:10:55 AMbuy$1,175.28$4,238.440.0096960.034960.2772
0xC8E...23a1
0xa6...d206
08/11/202511:10:54 AMbuy$526.24$4,238.030.0043410.034960.1241
0xC8E...23a1
0xff...6ccf
08/11/202511:10:52 AMbuy$767.08$4,237.720.0063280.034960.181
0xC8E...23a1
0x90...a453
08/11/202511:05:36 AMsell$929.67$4,232.90.0076710.034920.2196
0xC8E...23a1
0xd8...ee6b
08/11/202511:05:14 AMbuy$957.91$4,236.660.0079040.034950.226
0x551...04cE
0x14...e3c1
08/11/202511:05:15 AMbuy$955.54$4,237.130.0078840.034960.2255
0xC8E...23a1
0x38...7ec7
08/11/202511:05:14 AMbuy$393.48$4,236.340.0032460.034950.09288
0xC8E...23a1
0x3b...6bdd
08/11/202511:05:09 AMbuy$2,545.1$4,236.180.020990.034950.6008
0x9d0...ca64
0xfc...76c4