WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,286.92
Presyo
0.0388 BTCB
TVL
$3.63M
MKT CAP
$2.59B
5m
0.09%
1h
-0.17%
4h
-1.50%
24h
-1.53%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
550.56
Pinagsama BTCB:
$11.49

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,286.92. Ang presyo ng ETH ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2906 trades na may dami ng kalakalan na $4,102,916.48. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,592,958,805.20. Ang kontrata ng liquidity pool ay 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 na may kabuuang halaga na naka-lock (TVL) na $3,630,122.59. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 ay $3,630,122.59.

Ang kabuuang transaksyon ng ETH/BTCB ay 2906 sa nakaraang 24 na oras, kung saan 1427 ang mga buy transactions, at 1479 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $4,102,916.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.0388, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,286.92 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/02/20256:40:22 PMsell$1,176.06$4,286.510.010640.038790.2743
0xC8E...23a1
0x11...37c6
09/02/20256:40:18 PMsell$683.98$4,286.920.006190.03880.1595
0xC8E...23a1
0x06...cdf4
09/02/20256:40:11 PMsell$1,724.07$4,287.460.01560.03880.4021
0xC8E...23a1
0xb2...2e62
09/02/20256:39:30 PMsell$1,407.37$4,288.150.012730.038810.3282
0xC8E...23a1
0x47...68dd
09/02/20256:39:30 PMsell$1,141.54$4,288.710.010330.038810.2661
0xC8E...23a1
0x36...39f2
09/02/20256:39:09 PMsell$946.69$4,289.170.0085680.038820.2207
0xea2...17aA
0x17...5414
09/02/20256:38:26 PMsell$1,094.96$4,284.020.0099240.038820.2555
0xC8E...23a1
0x98...356a
09/02/20256:38:27 PMsell$555.21$4,283.650.0050320.038820.1296
0xC8E...23a1
0x80...8f70
09/02/20256:38:22 PMsell$555.78$4,284.380.0050370.038830.1297
0xC8E...23a1
0xd7...dba6
09/02/20256:38:20 PMsell$428.13$4,284.60.003880.038830.09992
0xC8E...23a1
0xd7...c145
09/02/20256:38:19 PMsell$458.66$4,284.790.0041560.038830.107
0xC8E...23a1
0xca...9576
09/02/20256:38:15 PMsell$1,474.52$4,285.220.013360.038830.344
0xC8E...23a1
0x10...fae1
09/02/20256:38:14 PMsell$476.37$4,285.650.0043170.038840.1111
0xC8E...23a1
0xbf...e733
09/02/20256:38:13 PMsell$1,304.54$4,286.050.011820.038840.3043
0xC8E...23a1
0xe9...a883
09/02/20256:37:30 PMbuy$603.02$4,294.750.0054590.038880.1404
0xC8E...23a1
0xa2...2182
09/02/20256:36:48 PMsell$6.89$4,289.320.000062410.038840.001606
0xFd2...8Dce
0x6a...bbb1
09/02/20256:36:47 PMbuy$439.02$4,293.520.0039750.038880.1022
0xC8E...23a1
0x37...f0b9
09/02/20256:36:43 PMbuy$1,586.84$4,293.070.014370.038870.3696
0x7a3...CA12
0xa1...945d
09/02/20256:36:42 PMbuy$1,515.28$4,292.570.013720.038870.353
0x54E...D4D8
0x93...5df5
09/02/20256:36:41 PMbuy$984.3$4,292.020.0089130.038860.2293
0xC8E...23a1
0x73...640b