- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 828.15
- Pinagsama BTCB:
- $15.96
ETH/BTCB price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,547.91. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2831 trades na may dami ng kalakalan na $4,794,176.33. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,146,491,588.51. Ang kontrata ng liquidity pool ay 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 na may kabuuang halaga na naka-lock (TVL) na $4,587,781.97. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 ay $4,587,781.97.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 2831 sa nakaraang 24 na oras, kung saan 1447 ang mga buy transactions, at 1384 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $4,794,176.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.03373, na naitala noong 5:45 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,547.91 ngayon.
ETH-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:44:25 AM | sell | $1,684.24 | $3,547.91 | 0.01601 | 0.03373 | 0.4747 | 0x58...783f | |
| 12/20/2025 | 5:41:24 AM | sell | $1,324.31 | $3,547.91 | 0.01259 | 0.03373 | 0.3732 | 0x74...5697 | |
| 12/20/2025 | 5:41:07 AM | sell | $2,477.55 | $3,547.91 | 0.02356 | 0.03374 | 0.6983 | 0xdb...ac17 | |
| 12/20/2025 | 5:40:23 AM | sell | $1,225.2 | $3,547.91 | 0.01165 | 0.03374 | 0.3453 | 0xc1...35fb | |
| 12/20/2025 | 5:39:58 AM | sell | $1,600.82 | $3,547.91 | 0.01522 | 0.03374 | 0.4511 | 0xb2...3786 | |
| 12/20/2025 | 5:39:41 AM | sell | $2,664.1 | $3,547.91 | 0.02534 | 0.03374 | 0.7508 | 0x22...9442 | |
| 12/20/2025 | 5:39:31 AM | sell | $1,022.07 | $3,547.91 | 0.009723 | 0.03375 | 0.288 | 0xb4...4f66 | |
| 12/20/2025 | 5:39:02 AM | sell | $1,913.4 | $3,547.91 | 0.0182 | 0.03375 | 0.5393 | 0xb0...05b3 | |
| 12/20/2025 | 5:38:50 AM | sell | $1,313.26 | $3,547.91 | 0.01249 | 0.03375 | 0.3701 | 0xdf...dba5 | |
| 12/20/2025 | 5:38:31 AM | sell | $1,710.98 | $3,547.91 | 0.01628 | 0.03375 | 0.4822 | 0x8a...e0e1 | |
| 12/20/2025 | 5:38:22 AM | sell | $1,095.7 | $3,547.91 | 0.01042 | 0.03376 | 0.3088 | 0x0a...94cf | |
| 12/20/2025 | 5:38:19 AM | sell | $2,076.41 | $3,547.91 | 0.01976 | 0.03376 | 0.5852 | 0x18...7ab2 | |
| 12/20/2025 | 5:37:58 AM | sell | $1,448.78 | $3,547.91 | 0.01378 | 0.03376 | 0.4083 | 0x2b...8334 | |
| 12/20/2025 | 5:36:03 AM | sell | $2,314.88 | $3,547.91 | 0.02203 | 0.03376 | 0.6524 | 0x22...a7ed | |
| 12/20/2025 | 5:28:03 AM | buy | $1,484.58 | $3,547.91 | 0.01414 | 0.0338 | 0.4184 | 0xcb...bd3d | |
| 12/20/2025 | 5:27:19 AM | buy | $364.21 | $3,547.91 | 0.003469 | 0.0338 | 0.1026 | 0x99...c2ef | |
| 12/20/2025 | 5:27:12 AM | buy | $852.76 | $3,547.91 | 0.008124 | 0.0338 | 0.2403 | 0x7c...80a8 | |
| 12/20/2025 | 5:27:07 AM | buy | $1,605.02 | $3,547.91 | 0.01529 | 0.03379 | 0.4523 | 0x2f...5b96 | |
| 12/20/2025 | 5:26:06 AM | buy | $1,187.27 | $3,547.91 | 0.0113 | 0.03379 | 0.3346 | 0xa4...789c | |
| 12/20/2025 | 5:24:28 AM | buy | $1,009.25 | $3,547.91 | 0.009613 | 0.03379 | 0.2844 | 0x8f...e4b8 |