WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,456.27
Presyo
0.02268 BTCB
TVL
$2.21M
MKT CAP
$1.49B
5m
0.11%
1h
0.31%
4h
0.90%
24h
1.10%
Ibahagi
TXNS
696
Mga Bumili
321
Mga Nagbenta
375
Dami
584K
Telegram price alerts
Pares:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
663.31
Pinagsama BTCB:
$5.35

ETH/BTCB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,456.27. Ang presyo ng ETH ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 696 trades na may dami ng kalakalan na $583,892.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,487,060,213.76. Ang kontrata ng liquidity pool ay 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 na may kabuuang halaga na naka-lock (TVL) na $2,210,060.32. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 ay $2,210,060.32.

Ang kabuuang transaksyon ng ETH/BTCB ay 696 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 375 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $583,892.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02268, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,456.27 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/29/202510:22:49 AMsell$898.79$2,456.270.0083010.022680.3659
0xA39...63b9
0x3c...274a
06/29/202510:20:58 AMsell$1,345.84$2,453.770.012440.022690.5484
0x2A2...f801
0xcb...1af5
06/29/202510:19:46 AMsell$644.32$2,456.450.0059520.022690.2622
0x89A...Fe3c
0x2f...cc81
06/29/202510:19:44 AMsell$1,442.81$2,456.840.013320.022690.5872
0x2A2...f801
0xec...8c98
06/29/202510:19:43 AMsell$200.43$2,457.160.0018510.02270.08157
0xd69...68C3
0xf8...bda5
06/29/202510:19:41 AMbuy$3,982.39$2,458.90.036790.022711.61
0xd99...e0C3
0xf1...d6bb
06/29/202510:16:19 AMsell$1,525.63$2,453.650.01410.022690.6217
0x5aF...4a5E
0x31...ed81
06/29/202510:16:22 AMsell$351.92$2,453.290.0032540.022680.1434
0xC8E...23a1
0x9f...8bdc
06/29/202510:16:16 AMbuy$1,315.79$2,456.150.012160.022710.5357
0x803...596F
0x15...71b1
06/29/202510:14:16 AMbuy$220.15$2,455.710.0020350.02270.08964
0x8D3...374d
0x0e...547d
06/29/202510:14:20 AMbuy$378.79$2,455.820.0035030.022710.1542
0x08D...110f
0x16...8b7a
06/29/202510:14:11 AMbuy$296.31$2,458.060.0027370.02270.1205
0x8D3...374d
0x42...36f2
06/29/202510:14:02 AMbuy$3.36$2,457.910.000031040.02270.001367
0x5E6...3c94
0xc9...bd84
06/29/202510:14:08 AMbuy$228.93$2,457.960.0021140.02270.09313
0x8D3...374d
0x78...664c
06/29/202510:12:26 AMsell$4,165.85$2,456.060.038480.022691.69
0x6dF...51E1
0x0d...59f4
06/29/202510:09:34 AMsell$1,331.3$2,453.650.012310.02270.5425
0x7EB...4C9B
0x4c...bf0d
06/29/202510:08:32 AMbuy$1,292.07$2,457.670.011940.022710.5257
0x039...053c
0xf9...1122
06/29/202510:08:26 AMbuy$1,094.01$2,456.770.010110.02270.4453
0xC8E...23a1
0x25...a447
06/29/202510:08:35 AMbuy$1,364.49$2,458.060.012610.022720.5551
0xC8E...23a1
0x54...31d0
06/29/202510:08:29 AMbuy$990.84$2,457.120.009160.022710.4032
0xC8E...23a1
0x85...f578