WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,420.03
Presyo
0.02379 BTCB
TVL
$2.03M
MKT CAP
$1.46B
5m
-0.12%
1h
0.68%
4h
-0.06%
24h
-7.17%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
586.3
Pinagsama BTCB:
$6.05

ETH/BTCB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,420.03. Ang presyo ng ETH ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3400 trades na may dami ng kalakalan na $3,452,634.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,463,459,363.60. Ang kontrata ng liquidity pool ay 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 na may kabuuang halaga na naka-lock (TVL) na $2,034,375.64. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 ay $2,034,375.64.

Ang kabuuang transaksyon ng ETH/BTCB ay 3400 sa nakaraang 24 na oras, kung saan 1859 ang mga buy transactions, at 1541 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $3,452,634.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02379, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,420.03 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/06/20251:24:54 AMbuy$633.06$2,420.030.0062250.023790.2615
0xf20...d38c
0xea...2635
06/06/20251:23:29 AMbuy$413.23$2,419.910.0040630.023790.1707
0xA54...B188
0x1f...86c8
06/06/20251:20:32 AMsell$1,116.39$2,421.80.010960.023780.4609
0xC8E...23a1
0x0f...3ea6
06/06/20251:20:44 AMsell$1,699.54$2,420.850.016690.023770.702
0x10c...56DD
0x4c...94da
06/06/20251:20:29 AMsell$2,199.73$2,422.630.02160.023790.9079
0xC8E...23a1
0x91...5db8
06/06/20251:20:35 AMsell$501.5$2,421.40.0049250.023780.2071
0xC8E...23a1
0x34...5065
06/06/20251:19:42 AMsell$9.81$2,420.190.000096550.023790.004057
0xdb6...8153
0x17...a313
06/06/20251:18:12 AMsell$538$2,423.030.0052850.02380.222
0x80C...51d3
0x2f...5341
06/06/20251:18:12 AMsell$671.3$2,422.730.0065940.023790.277
0x80C...51d3
0x2f...5341
06/06/20251:13:50 AMsell$431.28$2,422.440.0042380.02380.178
0xC8E...23a1
0xea...8ff5
06/06/20251:13:53 AMsell$29.31$2,422.150.00028810.02380.0121
0x113...94CB
0x27...4750
06/06/20251:13:47 AMsell$437.55$2,422.660.00430.02380.1806
0xC8E...23a1
0xaf...a8ee
06/06/20251:13:53 AMsell$341.9$2,422.250.003360.02380.1411
0x170...6858
0xaf...0bd5
06/06/20251:13:45 AMsell$322.55$2,422.850.003170.023810.1331
0xC8E...23a1
0x90...631a
06/06/20251:12:05 AMbuy$1,104.4$2,425.080.010850.023830.4554
0x1F0...bcc9
0x44...bce8
06/06/20251:12:00 AMbuy$1,096.58$2,424.720.010770.023820.4522
0x2A2...f801
0xff...2eab
06/06/20251:11:09 AMbuy$0.0005895$2,425.660.085790.023820.06243
0xd9d...33D1
0x20...71e1
06/06/20251:10:18 AMbuy$1,392$2,424.480.013670.023820.5741
0x0f0...8280
0xe3...2d2e
06/06/20251:08:44 AMsell$1,091.74$2,425.920.01070.023790.45
0x7EB...4C9B
0x29...e4b2
06/06/20251:07:57 AMbuy$1,266.32$2,426.780.012420.02380.5218
0x835...3695
0x0b...cd37