WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,292.56
Presyo
0.02993 BTCB
TVL
$6.15M
MKT CAP
$1.16B
5m
0%
1h
0.46%
4h
0.13%
24h
-0.27%
Ibahagi
TXNS
1K
Mga Bumili
459
Mga Nagbenta
582
Dami
2M
Telegram price alerts
Pares:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1,479.65
Pinagsama BTCB:
$36.02

ETH/BTCB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,292.56. Ang presyo ng ETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1041 trades na may dami ng kalakalan na $1,800,895.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,157,746,580.41. Ang kontrata ng liquidity pool ay 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 na may kabuuang halaga na naka-lock (TVL) na $6,148,488.85. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 ay $6,148,488.85.

Ang kabuuang transaksyon ng ETH/BTCB ay 1041 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 582 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,800,895.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02993, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,292.56 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/29/20262:21:57 AMsell$29.46$2,292.560.00038470.029930.01285
0x95e...2b79
0x21...3cbd
04/29/20262:11:08 AMsell$16.08$2,293.80.00020980.029930.007011
0x95e...2b79
0x95...1df9
04/29/20261:58:01 AMsell$108.85$2,292.650.0014210.029930.04747
0x298...1Abd
0x36...fb0a
04/29/20261:56:56 AMsell$1,273.64$2,292.310.016630.029930.5556
0x694...13f6
0x6c...648b
04/29/20261:56:56 AMsell$3,599.82$2,292.310.0470.029931.57
0x757...e532
0xd0...b0b3
04/29/20261:56:51 AMsell$1.82$2,292.310.000023790.029930.0007948
0x95e...2b79
0xaf...7f0a
04/29/20261:52:47 AMsell$4,000.88$2,293.770.052210.029931.74
0x58a...6f4B
0x25...8a16
04/29/20261:50:21 AMbuy$2,735.49$2,295.260.035710.029961.19
0x12c...35f6
0xfc...2a43
04/29/20261:50:23 AMbuy$86.19$2,295.260.0011250.029960.03755
0x0C8...4608
0x6e...af3c
04/29/20261:49:59 AMbuy$2,403.62$2,295.050.031380.029961.04
0x54E...D4D8
0x76...4f1d
04/29/20261:49:48 AMbuy$3,238.76$2,294.770.042290.029961.41
0x12c...35f6
0x63...6448
04/29/20261:49:44 AMbuy$6,598.08$2,294.230.086160.029962.87
0xB8a...d129
0xe9...19b6
04/29/20261:49:42 AMbuy$2.76$2,294.230.000036140.029950.001206
0xba3...5484
0x26...6ead
04/29/20261:49:30 AMbuy$2,074.11$2,293.750.027080.029950.9042
0x12c...35f6
0x22...defc
04/29/20261:49:24 AMbuy$3,688.59$2,293.530.048170.029951.6
0x12c...35f6
0x9b...a384
04/29/20261:49:21 AMbuy$1,770.99$2,292.460.023130.029950.7725
0x29d...E294
0x53...7a09
04/29/20261:49:22 AMbuy$2,812.15$2,292.460.036740.029951.22
0x12c...35f6
0x72...fa83
04/29/20261:49:21 AMbuy$915.01$2,292.460.011950.029940.3991
0x89b...5251
0x26...c2d8
04/29/20261:49:13 AMbuy$968.6$2,292.440.012650.029940.4225
0x5C1...F29C
0x4e...bc29
04/29/20261:49:12 AMbuy$748.54$2,292.440.0097780.029940.3265
0x878...CF94
0xcc...a726