WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,622.29
Presyo
0.02697 BTCB
TVL
$3.64M
MKT CAP
$819.3M
5m
-0.16%
1h
-0.07%
4h
3.45%
24h
3.81%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1,610.45
Pinagsama BTCB:
$17.13

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $1,622.29. Ang presyo ng ETH ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2608 trades na may dami ng kalakalan na $2,866,513.34. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $819,259,225.43. Ang kontrata ng liquidity pool ay 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 na may kabuuang halaga na naka-lock (TVL) na $3,642,625.78. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 ay $3,642,625.78.

Ang kabuuang transaksyon ng ETH/BTCB ay 2608 sa nakaraang 24 na oras, kung saan 1262 ang mga buy transactions, at 1346 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $2,866,513.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02697, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,622.29 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/01/20264:34:11 PMsell$1.06$1,622.290.000017630.026970.0006535
0xec1...b915
0xf7...f440
07/01/20264:32:40 PMsell$2,252.18$1,622.490.037450.026981.38
0x987...1dDe
0xbd...5098
07/01/20264:32:19 PMsell$425.37$1,622.970.0070720.026980.262
0x769...6CCd
0x23...360d
07/01/20264:32:20 PMsell$964.88$1,622.970.016040.026980.5945
0x490...A06D
0x01...fb04
07/01/20264:30:52 PMsell$1,101.58$1,623.080.018310.026980.6786
0x5aF...4a5E
0x88...f2f0
07/01/20264:30:01 PMsell$997.02$1,623.350.016570.026980.6141
0x341...7c13
0x8a...b2fa
07/01/20264:30:01 PMsell$952.31$1,623.350.015830.026980.5866
0xA85...b3fE
0xbc...b242
07/01/20264:29:51 PMsell$60.18$1,623.710.0010.026990.03706
0x335...C855
0x5b...c2e1
07/01/20264:29:51 PMsell$877.55$1,623.710.014580.026990.5404
0x490...A06D
0xc4...4c1d
07/01/20264:29:35 PMsell$1.23$1,624.120.000020540.026990.0007613
0xBDb...f0d1
0x95...0a91
07/01/20264:28:50 PMsell$765.28$1,624.890.012710.026990.4709
0x039...053c
0x45...fc13
07/01/20264:28:23 PMsell$457.17$1,624.850.0075940.026990.2813
0x0be...fBA9
0xc1...c590
07/01/20264:28:22 PMsell$676.57$1,624.850.011230.026990.4163
0x351...2274
0x74...02ef
07/01/20264:28:20 PMsell$704.48$1,624.850.01170.026990.4335
0x89b...5251
0x58...45be
07/01/20264:28:16 PMsell$981.05$1,626.870.016270.026990.603
0x1F0...bcc9
0x88...c887
07/01/20264:28:15 PMsell$3,203.18$1,626.870.053150.026991.96
0x902...D693
0x6b...82cf
07/01/20264:28:13 PMsell$3,201.68$1,626.870.053140.0271.96
0x913...57B1
0x9e...3154
07/01/20264:28:04 PMbuy$3,306.55$1,624.60.055010.027032.03
0x0A2...4B0A
0xa7...2ad9
07/01/20264:28:03 PMbuy$3,415.12$1,624.60.056810.027022.1
0x357...D679
0x11...873b
07/01/20264:28:01 PMbuy$1,692.75$1,624.60.028150.027021.04
0x507...c1F7
0x42...e782