WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,201.71
Presyo
0.03086 BTCB
TVL
$4.9M
MKT CAP
$1.33B
5m
0.10%
1h
0.83%
4h
-0.20%
24h
-5.86%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
918.54
Pinagsama BTCB:
$40.4

ETH/BTCB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,201.71. Ang presyo ng ETH ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3950 trades na may dami ng kalakalan na $7,325,399.49. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,332,035,687.18. Ang kontrata ng liquidity pool ay 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 na may kabuuang halaga na naka-lock (TVL) na $4,904,024.33. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 ay $4,904,024.33.

Ang kabuuang transaksyon ng ETH/BTCB ay 3950 sa nakaraang 24 na oras, kung saan 2032 ang mga buy transactions, at 1918 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $7,325,399.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03086, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,201.71 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/18/20269:50:07 PMsell$4.68$2,201.710.000065720.030860.002129
0x7AF...195b
0xc9...0450
03/18/20269:48:49 PMbuy$2,402.54$2,203.250.033680.030891.09
0x385...77De
0x77...6070
03/18/20269:48:35 PMbuy$3,263.15$2,203.060.045750.030891.48
0xAe3...7Fd0
0x96...c33c
03/18/20269:47:11 PMbuy$3,002.74$2,202.320.042110.030881.36
0xd7C...F713
0x4d...8497
03/18/20269:47:10 PMbuy$3,137.41$2,202.320.043990.030881.42
0xf19...c804
0xa6...9e96
03/18/20269:47:08 PMbuy$2,414.24$2,202.320.033850.030871.09
0x346...7Df9
0x2d...adc5
03/18/20269:47:09 PMbuy$875.87$2,202.320.012280.030880.3977
0x1F0...bcc9
0xa4...c966
03/18/20269:46:59 PMbuy$699.01$2,201.350.0098040.030870.3175
0x6ED...e59d
0xc1...1ce8
03/18/20269:47:02 PMbuy$1,146.67$2,201.350.016080.030870.5208
0xf19...774A
0x31...4758
03/18/20269:46:46 PMbuy$931.64$2,201.240.013060.030870.4232
0x039...053c
0xfc...14c3
03/18/20269:46:48 PMbuy$1,098.81$2,201.240.015410.030870.4991
0x6C1...91E4
0xff...be39
03/18/20269:46:29 PMbuy$3,144.2$2,200.710.04410.030861.42
0x6ED...e59d
0x9d...9488
03/18/20269:46:29 PMbuy$1,425.51$2,200.710.019990.030870.6477
0x1F0...bcc9
0xcc...0b92
03/18/20269:46:34 PMbuy$1,837.04$2,200.710.025770.030870.8347
0xafE...ac82
0x96...f4c4
03/18/20269:46:25 PMbuy$1,499.11$2,200.480.021020.030860.6812
0x3d4...D486
0xc5...3e11
03/18/20269:45:29 PMsell$896.27$2,199.580.012560.030830.4074
0x096...acfA
0x04...4bfe
03/18/20269:45:30 PMsell$525.15$2,199.580.0073610.030830.2387
0xea2...17aA
0x32...fe5a
03/18/20269:45:28 PMsell$1,204.3$2,199.580.016880.030830.5475
0x29d...E294
0xbc...1256
03/18/20269:45:21 PMsell$1,893.63$2,190.010.026660.030830.8646
0xBB0...D756
0xe8...625b
03/18/20269:45:19 PMsell$1,151.11$2,190.010.01620.030830.5256
0xAe3...7Fd0
0x43...aa50