WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,137.95
Presyo
0.02754 BTCB
TVL
$5.6M
MKT CAP
$1.08B
5m
0.15%
1h
-0.10%
4h
0.42%
24h
0.01%
Ibahagi
TXNS
2K
Mga Bumili
881
Mga Nagbenta
867
Dami
3M
Telegram price alerts
Pares:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1,937.02
Pinagsama BTCB:
$18.75

ETH/BTCB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,137.95. Ang presyo ng ETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1748 trades na may dami ng kalakalan na $2,907,140.41. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,079,668,324.38. Ang kontrata ng liquidity pool ay 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 na may kabuuang halaga na naka-lock (TVL) na $5,597,326.79. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 ay $5,597,326.79.

Ang kabuuang transaksyon ng ETH/BTCB ay 1748 sa nakaraang 24 na oras, kung saan 881 ang mga buy transactions, at 867 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $2,907,140.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02754, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,137.95 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/21/20267:37:07 PMbuy$7,401.02$2,137.950.095350.027543.46
0x4f9...3443
0x23...5917
05/21/20267:37:00 PMbuy$3,130.98$2,138.070.040320.027541.46
0x7A5...B52d
0x07...e8f1
05/21/20267:36:53 PMbuy$2,626.97$2,137.470.033840.027531.22
0xFf8...FfF6
0x50...047d
05/21/20267:36:49 PMbuy$1,449.89$2,136.660.018680.027530.6785
0x0B4...7DF8
0xe2...63e8
05/21/20267:36:50 PMbuy$874.04$2,136.660.011260.027530.409
0x678...eF06
0x89...65f6
05/21/20267:35:41 PMbuy$1,588.9$2,136.120.020480.027530.7438
0x937...2Aa7
0xa5...29f4
05/21/20267:35:15 PMsell$4$2,136.180.000051510.02750.001872
0x95e...2b79
0x1f...c29e
05/21/20267:35:04 PMbuy$1,450.99$2,135.330.01870.027530.6795
0x0B4...7DF8
0xd2...4083
05/21/20267:34:47 PMsell$2.86$2,135.360.000036930.02750.001342
0x95e...2b79
0x74...9acc
05/21/20267:33:02 PMbuy$1,641.59$2,134.470.021170.027530.769
0xD4a...fD68
0xa6...11bb
05/21/20267:33:00 PMbuy$2,850.34$2,134.470.036750.027521.33
0xfB5...f525
0x43...6bc1
05/21/20267:33:00 PMbuy$1,884.03$2,134.470.024290.027520.8826
0xa3f...48fB
0xbd...ddd8
05/21/20267:32:25 PMbuy$812.76$2,134.370.010480.027520.3807
0xB73...0cca
0x9d...10ab
05/21/20267:31:44 PMbuy$957.42$2,134.740.012340.027520.4484
0xFce...3416
0x02...c2fd
05/21/20267:31:30 PMsell$7.34$2,134.320.000094560.027490.003439
0x95e...2b79
0xd9...1ba5
05/21/20267:31:14 PMbuy$793.16$2,134.580.010220.027520.3715
0xFce...3416
0x43...ab7d
05/21/20267:31:13 PMbuy$1,175.99$2,134.580.015160.027520.5509
0xFce...3416
0x47...7d35
05/21/20267:30:30 PMbuy$1,999.24$2,134.070.025780.027520.9368
0x962...FA25
0xfe...7e47
05/21/20267:30:22 PMbuy$1,259.37$2,134.320.016230.027520.59
0x841...1969
0x0a...44a1
05/21/20267:30:15 PMbuy$302.72$2,133.190.0039050.027510.1419
0x25f...1232
0xc3...269a