WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,655.04
Presyo
0.03101 BTCB
TVL
$3.2M
MKT CAP
$2.21B
5m
0%
1h
0.15%
4h
1.04%
24h
2.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
441.44
Pinagsama BTCB:
$13.48

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,655.04. Ang presyo ng ETH ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2261 trades na may dami ng kalakalan na $2,638,227.34. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,207,943,124.85. Ang kontrata ng liquidity pool ay 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 na may kabuuang halaga na naka-lock (TVL) na $3,200,084.93. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 ay $3,200,084.93.

Ang kabuuang transaksyon ng ETH/BTCB ay 2261 sa nakaraang 24 na oras, kung saan 1024 ang mga buy transactions, at 1237 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $2,638,227.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03101, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,655.04 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/20/20256:31:59 AMbuy$1,817.85$3,651.910.015430.031010.4977
0xD29...8117
0x7a...dfe9
07/20/20256:31:58 AMsell$242.11$3,651.720.0020540.030980.0663
0x6b2...1843
0x19...d50c
07/20/20256:31:58 AMsell$302.84$3,651.620.0025690.030980.08293
0x6b2...1843
0x19...d50c
07/20/20256:31:34 AMbuy$2,023.56$3,655.040.017160.031010.5536
0xC8E...23a1
0x99...6cfd
07/20/20256:31:13 AMsell$0.07413$3,647.70.0662950.030970.00002032
0x150...8864
0x75...883b
07/20/20256:31:00 AMbuy$532.88$3,651.250.0045250.0310.1459
0x3Be...1193
0x7f...7ac3
07/20/20256:30:52 AMsell$3.8$3,647.50.000032320.030970.001043
0xa10...732C
0x31...6c56
07/20/20256:29:28 AMbuy$927.01$3,651.340.0078710.0310.2538
0xC8E...23a1
0x9d...b4ff
07/20/20256:28:59 AMsell$630.87$3,651.640.005350.030970.1727
0xC8E...23a1
0xf0...084c
07/20/20256:28:53 AMsell$930.92$3,651.930.0078950.030970.2549
0xC8E...23a1
0xf6...9e59
07/20/20256:28:48 AMsell$630.98$3,652.220.0053510.030970.1727
0xBcc...6392
0x61...281b
07/20/20256:28:45 AMsell$899.23$3,652.880.0076270.030980.2461
0x20F...820a
0x18...4015
07/20/20256:28:46 AMsell$1,011.31$3,652.520.0085770.030970.2768
0x40b...e633
0xc4...4692
07/20/20256:27:57 AMbuy$1,165$3,654.340.0098810.030990.3187
0x491...448C
0x84...414a
07/20/20256:28:00 AMbuy$5,762.3$3,655.630.048870.0311.57
0xf4f...97C8
0x59...032e
07/20/20256:25:48 AMbuy$987.62$3,653.930.0083760.030990.2702
0xC8E...23a1
0x61...11c4
07/20/20256:25:13 AMbuy$660.5$3,653.620.0056020.030980.1807
0xcdc...E86C
0xb1...2c80
07/20/20256:24:36 AMbuy$3,483.46$3,652.840.029540.030980.9536
0xa3f...f3D7
0x5d...572a
07/20/20256:24:32 AMbuy$2,414.01$3,651.720.020470.030970.661
0xF8F...1f9a
0xdd...fdaa
07/20/20256:24:32 AMsell$2.31$3,648.520.00001960.030940.0006335
0xe09...5268
0x6d...54c4