WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,531.51
Presyo
0.03907 BTCB
TVL
$6.29M
MKT CAP
$2.74B
5m
0.16%
1h
0.63%
4h
1.92%
24h
3.89%
Ibahagi
TXNS
219
Mga Bumili
156
Mga Nagbenta
63
Dami
241K
Telegram price alerts
Pares:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
779.1
Pinagsama BTCB:
$23.79

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,531.51. Ang presyo ng ETH ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $241,219.19. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,742,804,184.51. Ang kontrata ng liquidity pool ay 0xD4dCA84E1808da3354924cD243c66828cf775470 na may kabuuang halaga na naka-lock (TVL) na $6,290,897.40. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xD4dCA84E1808da3354924cD243c66828cf775470 ay $6,290,897.40.

Ang kabuuang transaksyon ng ETH/BTCB ay 219 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $241,219.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03907, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,531.51 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/12/20251:08:21 AMbuy$972.44$4,531.510.0083850.039070.2145
0xC81...88EE
0xef...8ebd
09/12/20251:06:14 AMbuy$762.06$4,530.810.0065710.039060.1681
0xea2...17aA
0x2e...3f68
09/12/20251:05:39 AMbuy$503.59$4,534.720.0043380.039060.111
0xea2...17aA
0x45...e961
09/12/20251:05:39 AMbuy$322.4$4,534.250.0027770.039050.0711
0xC8E...23a1
0x03...65da
09/12/20251:05:33 AMbuy$1,191.34$4,533.380.010260.039050.2627
0x84c...1EBE
0x31...7905
09/12/20251:05:00 AMbuy$506.86$4,532.360.0043660.039040.1118
0xC8E...23a1
0x7c...d7a4
09/12/20251:04:52 AMbuy$416.05$4,531.830.0035840.039030.0918
0x1fA...bfc1
0xbe...d454
09/12/20251:04:44 AMbuy$1,280.33$4,530.860.011020.039020.2825
0xea2...17aA
0x80...903d
09/12/20251:02:57 AMbuy$325.86$4,524.420.002810.039020.07202
0x1fA...bfc1
0x76...a9a0
09/12/20251:00:16 AMbuy$413.44$4,524.790.0035650.039010.09137
0x0E4...6962
0x6f...12a6
09/12/202512:50:40 AMbuy$1,664.45$4,522.440.014350.038990.368
0xea2...17aA
0x88...b15c
09/12/202512:50:41 AMbuy$1,824.92$4,525.240.015730.0390.4032
0x0E4...6962
0x50...c866
09/12/202512:50:33 AMbuy$806.56$4,523.030.006950.038970.1783
0x987...1dDe
0x3a...1353
09/12/202512:50:13 AMbuy$1,439.23$4,521.590.01240.038960.3183
0x387...1A53
0xd0...8a72
09/12/202512:50:13 AMbuy$794.8$4,520.310.0068490.038950.1758
0x89b...5251
0xdf...efe4
09/12/202512:50:12 AMbuy$771.85$4,519.420.0066510.038940.1707
0x562...AE3f
0xa6...7686
09/12/202512:50:11 AMbuy$576.68$4,518.650.0049690.038940.1276
0xf99...b370
0x24...fd17
09/12/202512:50:08 AMbuy$1,021.55$4,517.740.0088030.038930.2261
0xea2...17aA
0x37...871a
09/12/202512:49:55 AMbuy$836.39$4,516.680.0072080.038920.1851
0xC8E...23a1
0x70...6ed6
09/12/202512:44:49 AMbuy$3,202.15$4,502.940.027660.03890.7111
0xf19...774A
0x62...ae06