WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,148.42
Presyo
0.03465 BTCB
TVL
$8.16M
MKT CAP
$1.9B
5m
0%
1h
0.10%
4h
-0.06%
24h
2.30%
Ibahagi
TXNS
419
Mga Bumili
269
Mga Nagbenta
150
Dami
1M
Telegram price alerts
Pares:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1,955.26
Pinagsama BTCB:
$22.04

ETH/BTCB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,148.42. Ang presyo ng ETH ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $1,445,807.30. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,904,405,141.14. Ang kontrata ng liquidity pool ay 0xD4dCA84E1808da3354924cD243c66828cf775470 na may kabuuang halaga na naka-lock (TVL) na $8,157,458.71. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xD4dCA84E1808da3354924cD243c66828cf775470 ay $8,157,458.71.

Ang kabuuang transaksyon ng ETH/BTCB ay 419 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 150 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,445,807.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03465, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,148.42 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/16/20249:29:36 PMsell$1,352.69$3,148.420.014880.034650.4296
0xe6D...3039
0x1c...ac0e
11/16/20248:30:33 PMsell$1,572.33$3,144.670.017320.034650.5
0xF18...7F6E
0xb9...707d
11/16/20248:29:45 PMsell$3,435.27$3,145.290.037860.034661.09
0x2A2...f801
0xef...c04b
11/16/20248:27:15 PMsell$2,501.25$3,151.380.027520.034670.7936
0x2A2...f801
0xb3...7f29
11/16/20248:26:15 PMsell$2,499.61$3,152.080.02750.034680.793
0x7a3...CA12
0xb1...5e62
11/16/20248:26:06 PMsell$4,216.73$3,152.050.04640.034691.33
0xD29...8117
0xcf...1ee8
11/16/20248:25:57 PMsell$4,679.97$3,149.310.051560.03471.48
0x1F0...bcc9
0xd6...641c
11/16/20248:25:27 PMsell$2,499.35$3,149.660.027540.034710.7935
0x7a3...CA12
0x8c...7c09
11/16/20248:10:09 PMsell$9,753.61$3,157.730.10720.034723.08
0x89b...5251
0xef...ddd9
11/16/20246:07:51 PMsell$11.67$3,158.130.00012840.034740.003696
0x01F...703a
0x1e...82f8
11/16/20246:07:36 PMsell$784.27$3,158.170.0086280.034740.2483
0x400...371D
0x15...20bf
11/16/20245:53:03 PMbuy$3,152.1$3,163.050.034790.034910.9965
0x1ea...d09B
0x5f...80af
11/16/20245:50:00 PMbuy$2,489.63$3,161.280.027490.03490.7875
0x987...1dDe
0xe5...56c3
11/16/20245:49:54 PMbuy$7,899.23$3,163.310.087130.034892.49
0xfCf...C1Ba
0x65...db6b
11/16/20245:49:45 PMbuy$2,648.84$3,1620.029210.034870.8377
0x689...B593
0xc5...99a9
11/16/20245:46:45 PMbuy$2,519.45$3,159.070.027810.034870.7975
0x364...17e2
0x3a...7d70
11/16/20245:45:06 PMbuy$3,575.05$3,154.150.039510.034861.13
0x769...6CCd
0xac...822f
11/16/20245:32:27 PMbuy$3,574.81$3,151.180.039530.034851.13
0x89b...5251
0x7a...643c
11/16/20245:32:24 PMbuy$4,983.9$3,151.340.05510.034841.58
0xe85...5Ba8
0x67...caf8
11/16/20245:31:09 PMbuy$9,214.34$3,150.410.10180.034822.92
0xAe3...7Fd0
0xbb...f11c