WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,621.92
Presyo
0.04103 BTCB
TVL
$13.04M
MKT CAP
$1.59B
5m
0%
1h
-0.11%
4h
0.84%
24h
-0.00%
Ibahagi
TXNS
152
Mga Bumili
75
Mga Nagbenta
77
Dami
529K
Telegram price alerts
Pares:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
4,112.5
Pinagsama BTCB:
$35.34

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $2,621.92. Ang presyo ng ETH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $529,312.97. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,585,384,271.94. Ang kontrata ng liquidity pool ay 0xD4dCA84E1808da3354924cD243c66828cf775470 na may kabuuang halaga na naka-lock (TVL) na $13,035,040.76. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xD4dCA84E1808da3354924cD243c66828cf775470 ay $13,035,040.76.

Ang kabuuang transaksyon ng ETH/BTCB ay 152 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $529,312.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.04103, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,621.92 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/26/20249:28:34 AMsell$2,499.8$2,621.920.039120.041030.9534
0x096...acfA
0x35...e3ff
09/26/20249:28:28 AMsell$3,011.64$2,622.320.047130.041031.14
0xea9...090F
0x77...66ea
09/26/20249:27:10 AMsell$2,500.18$2,624.690.039090.041040.9525
0x91f...eF11
0x8b...32e4
09/26/20247:54:22 AMbuy$2,811.42$2,630.20.044060.041221.06
0x096...acfA
0x11...3429
09/26/20247:54:28 AMbuy$4,372.9$2,631.370.068530.041241.66
0x096...acfA
0x8a...be7f
09/26/20247:54:31 AMbuy$3,230.57$2,631.930.050630.041241.22
0x82f...2196
0x3c...99d9
09/26/20247:54:16 AMbuy$2,499.53$2,629.330.039170.04120.9506
0x6ED...e59d
0x74...c67a
09/26/20247:54:25 AMbuy$4,372.94$2,630.730.068530.041231.66
0x562...AE3f
0x34...e974
09/26/20247:54:19 AMbuy$3,311.33$2,629.750.051890.041211.25
0xd17...933A
0xa4...2b64
09/26/20247:54:13 AMbuy$5,243.11$2,628.760.082170.041191.99
0x0f0...8280
0x66...fa39
09/26/20247:51:58 AMbuy$2,635.15$2,630.480.041260.041191
0x82f...2196
0x6d...c028
09/26/20247:51:16 AMbuy$3,295.21$2,628.990.051590.041161.25
0x671...B7C1
0x84...38ab
09/26/20247:51:19 AMbuy$7,189.47$2,629.760.11250.041172.73
0x096...acfA
0x1e...5183
09/26/20247:48:40 AMbuy$4,060.19$2,625.430.063650.041151.54
0x7EB...4C9B
0x97...b933
09/26/20247:48:01 AMbuy$3,435.99$2,624.880.053860.041151.3
0x7a3...CA12
0x3b...533e
09/26/20247:47:46 AMbuy$3,592.57$2,624.360.056320.041141.36
0x6ED...e59d
0x4f...f042
09/26/20247:47:10 AMbuy$2,811.59$2,623.890.044070.041131.07
0x689...B593
0xc3...a3c3
09/26/20247:46:37 AMbuy$5,310.08$2,623.30.083240.041122.02
0x562...AE3f
0x11...fc96
09/26/20247:41:46 AMsell$45.74$2,609.810.00071710.040910.01752
0x029...8307
0xd1...4f42
09/26/20246:11:43 AMbuy$3,750.52$2,618.040.05890.041111.43
0x987...1dDe
0x47...097c