WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,408.2
Presyo
0.03749 BTCB
TVL
$6.42M
MKT CAP
$2.67B
5m
0%
1h
0.37%
4h
0.56%
24h
0.35%
Ibahagi
TXNS
457
Mga Bumili
261
Mga Nagbenta
196
Dami
510K
Telegram price alerts
Pares:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
794.92
Pinagsama BTCB:
$24.79

ETH/BTCB price stats sa BNB Chain

Noong Agosto 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,408.2. Ang presyo ng ETH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $510,401.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,667,198,905.33. Ang kontrata ng liquidity pool ay 0xD4dCA84E1808da3354924cD243c66828cf775470 na may kabuuang halaga na naka-lock (TVL) na $6,420,441.23. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xD4dCA84E1808da3354924cD243c66828cf775470 ay $6,420,441.23.

Ang kabuuang transaksyon ng ETH/BTCB ay 457 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 196 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $510,401.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03749, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,408.2 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/16/20254:20:49 PMbuy$96.25$4,408.20.00081860.037490.02183
0xbD9...9C78
0x7b...4e51
08/16/20254:20:22 PMbuy$1,225.03$4,407.530.010410.037480.2779
0xf94...8242
0x7b...c32c
08/16/20253:41:42 PMsell$919.73$4,392.080.0078130.037310.2094
0xAe3...7Fd0
0xa0...fdc9
08/16/20253:41:43 PMsell$1,901.31$4,390.660.016150.03730.433
0x0C4...BC02
0xf8...bdca
08/16/20253:41:40 PMsell$1,033.85$4,393.550.0087830.037320.2353
0x07b...34Cf
0x9f...8368
08/16/20253:41:41 PMsell$475.66$4,392.780.0040410.037310.1082
0xEcE...49d0
0x84...2bed
08/16/20252:57:34 PMbuy$2,248.01$4,405.190.019140.03750.5103
0x07b...34Cf
0xa6...17cb
08/16/20252:57:24 PMbuy$1,487.24$4,403.30.012660.037490.3377
0x551...04cE
0x5d...d28f
08/16/20252:29:18 PMbuy$812.19$4,400.490.0069170.037480.1845
0x89b...5251
0xff...6d45
08/16/20252:29:06 PMbuy$863.05$4,399.640.0073510.037470.1961
0x769...6CCd
0x37...9d49
08/16/20252:23:22 PMbuy$4.77$4,4010.000040640.037470.001084
0x5A8...025c
0x5a...a9f4
08/16/20252:18:38 PMsell$106.79$4,383.130.00090840.037280.02436
0x15D...609c
0x93...fb94
08/16/20251:47:56 PMsell$1,346.25$4,396.610.011410.037280.3062
0x90F...2167
0x13...ae5b
08/16/20251:47:53 PMsell$1,259.15$4,398.420.010670.03730.2862
0x89b...5251
0x0c...9d77
08/16/20251:47:51 PMsell$2,277.55$4,398.550.019320.037310.5177
0x5aF...4a5E
0xc2...ef80
08/16/20251:47:50 PMsell$2,173.23$4,400.790.018430.037330.4938
0xe85...5Ba8
0x75...2549
08/16/20251:47:49 PMsell$850.13$4,402.310.0072120.037340.1931
0x096...acfA
0xda...0e92
08/16/20251:41:32 PMsell$1,529.37$4,399.660.012980.037360.3476
0x0C4...BC02
0x79...afa0
08/16/20251:41:32 PMsell$601.38$4,398.590.0051070.037350.1367
0xAcF...b6bA
0x92...6f5f
08/16/20251:41:31 PMsell$675.32$4,400.560.0057350.037370.1534
0x491...448C
0x02...0573