WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,547.91
Presyo
0.917 BETH
TVL
$50,579.47
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
193
Mga Bumili
102
Mga Nagbenta
91
Dami
16K
Telegram price alerts
Pares:
0x95B605d7a48472984c748e05140Ee08273f3bbB3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
7.12
Pinagsama BETH:
$16.73

ETH/BETH price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,547.91. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $16,479.45. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,146,491,588.51. Ang kontrata ng liquidity pool ay 0x95B605d7a48472984c748e05140Ee08273f3bbB3 na may kabuuang halaga na naka-lock (TVL) na $50,579.47. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x95B605d7a48472984c748e05140Ee08273f3bbB3 ay $50,579.47.

Ang kabuuang transaksyon ng ETH/BETH ay 193 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $16,479.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.917, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,547.91 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
01/22/20267:02:04 PMsell$104.58$3,547.910.027030.9170.02947
0x597...A44f
0xdf...a26e
01/22/20266:19:53 PMbuy$192.79$3,547.910.050080.92160.05434
0x847...18Df
0x2e...8060
01/22/20266:16:31 PMbuy$96.59$3,547.910.025090.92160.02722
0x783...D77a
0x94...57de
01/22/20265:18:04 PMsell$0.2339$3,547.910.000060460.9170.00006593
0x113...94CB
0xd1...0753
01/22/20264:19:07 PMsell$104.76$3,547.910.027070.9170.02952
0xCf2...3e23
0xb8...3709
01/22/20264:18:17 PMsell$104.7$3,547.910.027060.9170.02951
0x17E...D2bA
0x73...4172
01/22/20263:46:27 PMbuy$192.9$3,547.910.05010.92160.05437
0x783...D77a
0x70...e4af
01/22/20263:46:25 PMbuy$96.61$3,547.910.025090.92160.02723
0x783...D77a
0x0f...3b76
01/22/20263:45:41 PMbuy$96.68$3,547.910.025110.92150.02725
0x783...D77a
0x86...4b05
01/22/20263:45:31 PMbuy$193.45$3,547.910.050240.92150.05452
0x749...4f9b
0x68...1304
01/22/20263:45:22 PMbuy$96.89$3,547.910.025160.92150.0273
0x783...D77a
0xbf...b1b9
01/22/20263:45:17 PMbuy$73.2$3,547.910.019010.92150.02063
0xD36...0314
0x15...c1f2
01/22/20263:45:16 PMbuy$8.83$3,547.910.0022940.92150.00249
0xF63...8e66
0x3a...c036
01/22/20263:45:14 PMbuy$193.97$3,547.910.050380.92150.05467
0x783...D77a
0xaf...7e4e
01/22/20263:45:11 PMbuy$97.15$3,547.910.025230.92140.02738
0x749...4f9b
0x79...3a2f
01/22/20263:32:46 PMsell$24.86$3,547.910.0064250.91680.007008
0x0c0...E1FB
0x56...5195
01/22/20263:28:50 PMsell$111.96$3,547.910.028930.91680.03155
0xbA4...F569
0x4f...432c
01/22/20263:28:29 PMsell$105.31$3,547.910.027210.91690.02968
0x847...18Df
0xab...cccb
01/22/20263:26:20 PMsell$105.22$3,547.910.027190.91690.02965
0x17E...D2bA
0x6c...10a3
01/22/20263:26:09 PMsell$9.03$3,547.910.0023350.91690.002547
0xF63...8e66
0x5d...5c56