- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BETH LPs
Impormasyon tungkol sa ETH-BETH pair
- Pinagsama ETH:
- 9.7
- Pinagsama BETH:
- $9.86
ETH/BETH price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,897.47. Ang presyo ng ETH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $14,317.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,357,969,363.87. Ang kontrata ng liquidity pool ay 0x95B605d7a48472984c748e05140Ee08273f3bbB3 na may kabuuang halaga na naka-lock (TVL) na $79,283.79. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BETH ngayon?
Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x95B605d7a48472984c748e05140Ee08273f3bbB3 ay $79,283.79.
Ilang transaksyon ang mayroon sa ETH/BETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BETH ay 129 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa ETH/BETH pool sa nakaraang 24 na oras?
Ang ETH/BETH pool ay may trading volume na $14,317.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BETH?
Ang exchange rate ng 1 ETH sa BETH ay 0.927, na naitala noong 4:27 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,897.47 ngayon.
ETH-BETH price chart
| Petsa | Oras | Presyo $ | Presyo BETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:22:05 AM | buy | $139.62 | $3,897.47 | 0.03321 | 0.927 | 0.03582 | 0x43...571b | |
| 10/31/2025 | 4:21:44 AM | buy | $5.78 | $3,897.47 | 0.001376 | 0.927 | 0.001484 | 0xfb...e077 | |
| 10/31/2025 | 4:20:16 AM | buy | $91.38 | $3,897.47 | 0.02173 | 0.927 | 0.02344 | 0x5a...a684 | |
| 10/31/2025 | 4:11:10 AM | buy | $112.58 | $3,897.47 | 0.02677 | 0.927 | 0.02888 | 0x58...60e8 | |
| 10/31/2025 | 4:09:49 AM | buy | $70.03 | $3,897.47 | 0.01665 | 0.9269 | 0.01796 | 0xd3...ad4b | |
| 10/31/2025 | 3:36:52 AM | buy | $8.43 | $3,897.47 | 0.002005 | 0.9269 | 0.002163 | 0x2f...3e7d | |
| 10/31/2025 | 2:09:16 AM | buy | $21.33 | $3,897.47 | 0.005075 | 0.9269 | 0.005474 | 0xa2...2aaf | |
| 10/31/2025 | 1:47:32 AM | buy | $2 | $3,897.47 | 0.0004777 | 0.9269 | 0.0005154 | 0x26...4504 | |
| 10/31/2025 | 1:16:29 AM | buy | $117.72 | $3,897.47 | 0.02799 | 0.9269 | 0.0302 | 0x0b...5faf | |
| 10/31/2025 | 1:11:17 AM | buy | $122.58 | $3,897.47 | 0.02915 | 0.9269 | 0.03145 | 0x33...9fa8 | |
| 10/31/2025 | 1:10:20 AM | buy | $115.07 | $3,897.47 | 0.02736 | 0.9269 | 0.02952 | 0xdd...2a72 | |
| 10/31/2025 | 1:08:02 AM | buy | $119.6 | $3,897.47 | 0.02844 | 0.9268 | 0.03068 | 0x55...e326 | |
| 10/31/2025 | 1:06:39 AM | buy | $141.53 | $3,897.47 | 0.03365 | 0.9268 | 0.03631 | 0x35...d254 | |
| 10/31/2025 | 12:53:32 AM | buy | $114.33 | $3,897.47 | 0.02718 | 0.9268 | 0.02933 | 0x22...431f | |
| 10/31/2025 | 12:52:24 AM | buy | $140.85 | $3,897.47 | 0.03349 | 0.9268 | 0.03614 | 0x0d...67db | |
| 10/31/2025 | 12:52:04 AM | buy | $70.53 | $3,897.47 | 0.01677 | 0.9267 | 0.01809 | 0x5f...7994 | |
| 10/31/2025 | 12:49:14 AM | buy | $6.41 | $3,897.47 | 0.001525 | 0.9267 | 0.001645 | 0x1a...8aff | |
| 10/31/2025 | 12:49:12 AM | buy | $109.62 | $3,897.47 | 0.02606 | 0.9267 | 0.02812 | 0xb2...ee5c | |
| 10/31/2025 | 12:45:12 AM | buy | $122.53 | $3,897.47 | 0.02913 | 0.9267 | 0.03143 | 0xb9...2289 | |
| 10/31/2025 | 12:43:24 AM | buy | $114.34 | $3,897.47 | 0.02718 | 0.9267 | 0.02933 | 0x04...b907 |