WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,547.91
Presyo
0.9158 BETH
TVL
$71,636.54
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
252
Mga Bumili
123
Mga Nagbenta
129
Dami
39K
Telegram price alerts
Pares:
0x95B605d7a48472984c748e05140Ee08273f3bbB3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
16.16
Pinagsama BETH:
$3.68

ETH/BETH price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $3,547.91. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $39,139.78. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,146,491,588.51. Ang kontrata ng liquidity pool ay 0x95B605d7a48472984c748e05140Ee08273f3bbB3 na may kabuuang halaga na naka-lock (TVL) na $71,636.54. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x95B605d7a48472984c748e05140Ee08273f3bbB3 ay $71,636.54.

Ang kabuuang transaksyon ng ETH/BETH ay 252 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 129 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $39,139.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9158, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,547.91 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
11/22/20252:39:22 AMsell$155.23$3,547.910.040070.91580.04375
0xB40...bBC2
0x1f...a1aa
11/22/202512:08:36 AMbuy$110.4$3,547.910.028640.92040.03111
0x3ec...f355
0x37...589d
11/22/202512:03:22 AMbuy$126.37$3,547.910.032780.92040.03562
0x3ec...f355
0x5a...dd98
11/22/202512:02:54 AMbuy$122.19$3,547.910.031690.92030.03444
0xE35...6fd2
0xc4...e540
11/21/202511:45:19 PMbuy$125.25$3,547.910.032490.92030.0353
0xE35...6fd2
0xbe...33fb
11/21/202511:31:10 PMbuy$124.69$3,547.910.032340.92020.03514
0xE35...6fd2
0xfc...798b
11/21/202511:30:00 PMbuy$119.83$3,547.910.031080.92020.03377
0x3ec...f355
0xb1...b991
11/21/202511:29:19 PMbuy$140.4$3,547.910.036410.92020.03957
0x558...DD80
0x59...6e9d
11/21/202511:07:09 PMsell$156.75$3,547.910.040450.91560.04418
0xB40...bBC2
0x6f...5733
11/21/202510:53:25 PMsell$156.38$3,547.910.040360.91570.04407
0xB40...bBC2
0x74...a078
11/21/202510:53:25 PMsell$130.17$3,547.910.033590.91560.03669
0x3ec...f355
0x03...2e48
11/21/202510:52:42 PMsell$156.12$3,547.910.040290.91570.044
0xB40...bBC2
0x90...87bd
11/21/202510:51:09 PMsell$155.94$3,547.910.040250.91580.04395
0xB40...bBC2
0xa2...ac4b
11/21/202510:30:42 PMsell$15.28$3,547.910.0039450.91580.004308
0x5d2...758d
0xed...1247
11/21/202510:30:43 PMsell$119.37$3,547.910.030810.91580.03364
0xE35...6fd2
0x0a...a7ea
11/21/20259:58:27 PMbuy$8.2$3,547.910.0021290.92040.002313
0xFa3...2536
0xad...4dda
11/21/20259:43:00 PMbuy$133.38$3,547.910.03460.92040.03759
0xE35...6fd2
0x31...b9e7
11/21/20259:40:38 PMbuy$131.57$3,547.910.034130.92040.03708
0xE35...6fd2
0x04...5f5c
11/21/20259:39:53 PMbuy$99.4$3,547.910.025780.92030.02801
0x749...4f9b
0xd0...3cad
11/21/20259:25:43 PMbuy$119.9$3,547.910.03110.92030.03379
0xE35...6fd2
0x62...0c96