- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EQB-WBNB LPs
Impormasyon tungkol sa EQB-WBNB pair
- Pinagsama EQB:
- 111,480.36
- Pinagsama WBNB:
- $16.62
EQB/WBNB price stats sa BNB Chain
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng EQB token sa DEX PancakeSwap V3 ay $0.379. Ang presyo ng EQB ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.00. Ang kontrata ng EQB token ay 0x374Ca32fd7934c5d43240E1e73fa9B2283468609 na may market cap na $361,731.69. Ang kontrata ng liquidity pool ay 0xeF2CF65fF6dce6f2B15F18999673676d5A07F63f na may kabuuang halaga na naka-lock (TVL) na $21,869.52. Ang EQB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EQB/WBNB ngayon?
Ang kasalukuyang liquidity ng EQB/WBNB na may kontrata na address 0xeF2CF65fF6dce6f2B15F18999673676d5A07F63f ay $21,869.52.
Ilang transaksyon ang mayroon sa EQB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EQB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa EQB/WBNB pool sa nakaraang 24 na oras?
Ang EQB/WBNB pool ay may trading volume na $10.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EQB sa WBNB?
Ang exchange rate ng 1 EQB sa WBNB ay 0.0005794, na naitala noong 3:33 AM UTC.
Magkano ang 1 EQB sa dolyar?
Ang presyo ng pagpapalit ng 1 EQB sa USD ay $0.379 ngayon.
EQB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:59:00 AM | sell | $6.34 | $0.379 | 0.009699 | 0.0005794 | 16.73 | 0x1f...d909 | |
| 05/30/2025 | 2:38:06 PM | buy | $2.54 | $0.3955 | 0.0038 | 0.0005911 | 6.42 | 0x43...9a08 | |
| 05/30/2025 | 2:33:59 PM | buy | $1.11 | $0.3955 | 0.001661 | 0.0005911 | 2.8 | 0xda...ca55 | |
| 05/30/2025 | 10:47:46 AM | buy | $2.2 | $0.3957 | 0.0033 | 0.0005911 | 5.58 | 0x34...c0ca | |
| 05/30/2025 | 10:47:21 AM | buy | $9.7 | $0.3956 | 0.01449 | 0.0005911 | 24.51 | 0x46...9ba0 | |
| 05/30/2025 | 10:41:01 AM | sell | $1.18 | $0.3877 | 0.001764 | 0.0005793 | 3.04 | 0xc8...2d16 | |
| 05/30/2025 | 10:40:46 AM | sell | $13.92 | $0.3878 | 0.02079 | 0.0005793 | 35.89 | 0xa3...1fe7 | |
| 05/30/2025 | 10:38:21 AM | sell | $15.61 | $0.3878 | 0.02333 | 0.0005794 | 40.26 | 0x2c...f142 | |
| 05/30/2025 | 1:55:01 AM | sell | $1.23 | $0.3893 | 0.001832 | 0.0005795 | 3.16 | 0xe8...ebdb | |
| 05/29/2025 | 4:11:42 AM | buy | $0.8209 | $0.4059 | 0.001195 | 0.0005913 | 2.02 | 0x65...b8ca | |
| 05/29/2025 | 3:01:12 AM | buy | $1.61 | $0.408 | 0.002333 | 0.0005913 | 3.94 | 0xdd...1ce1 | |
| 05/29/2025 | 3:01:20 AM | buy | $1.38 | $0.408 | 0.002 | 0.0005913 | 3.38 | 0x8d...d14d | |
| 05/29/2025 | 2:27:45 AM | buy | $2.41 | $0.4083 | 0.0035 | 0.0005912 | 5.91 | 0xaf...7c4c | |
| 05/29/2025 | 2:27:42 AM | buy | $1.38 | $0.4083 | 0.002 | 0.0005912 | 3.38 | 0xd3...ba7c | |
| 05/28/2025 | 10:32:07 PM | buy | $142.56 | $0.4044 | 0.2082 | 0.0005907 | 352.46 | 0xb0...5e7f | |
| 05/28/2025 | 9:21:13 PM | buy | $81.18 | $0.4055 | 0.1181 | 0.0005899 | 200.2 | 0x3b...a440 | |
| 05/28/2025 | 8:42:49 PM | buy | $51.09 | $0.4049 | 0.07436 | 0.0005894 | 126.16 | 0x01...b91f | |
| 05/28/2025 | 8:23:29 PM | buy | $40.85 | $0.4037 | 0.05961 | 0.0005891 | 101.19 | 0xd6...4ce9 | |
| 05/28/2025 | 6:50:19 PM | buy | $72.04 | $0.4039 | 0.1049 | 0.0005887 | 178.33 | 0x6b...66de | |
| 05/28/2025 | 3:56:22 PM | buy | $0.2046 | $0.4013 | 0.0003 | 0.0005884 | 0.5098 | 0xa4...d19e |