WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-USDT pair

Presyo USD
$0.725
Presyo
0.725 USDT
TVL
$512,597.27
MKT CAP
$14.5M
5m
0%
1h
-0.63%
4h
-2.68%
24h
-4.99%
Ibahagi
TXNS
584
Mga Bumili
334
Mga Nagbenta
250
Dami
106K
Telegram price alerts
Pares:
0xfD0c89E96648082469b0b9a1c7390c54fd16F25a
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EOS:
205,095.25
Pinagsama USDT:
$363,888.53

EOS/USDT price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap V3 ay $0.725. Ang presyo ng EOS ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $105,976.02. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $14,451,631.70. Ang kontrata ng liquidity pool ay 0xfD0c89E96648082469b0b9a1c7390c54fd16F25a na may kabuuang halaga na naka-lock (TVL) na $512,597.28. Ang EOS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/USDT na may kontrata na address 0xfD0c89E96648082469b0b9a1c7390c54fd16F25a ay $512,597.28.

Ang kabuuang transaksyon ng EOS/USDT ay 584 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 250 ang mga sales transactions.

Ang EOS/USDT pool ay may trading volume na $105,976.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa USDT ay 0.725, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.725 ngayon.

EOS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20257:31:50 AMbuy$0.3229$0.7250.32290.7250.4453
0x000...85d1
0xd6...bdf6
05/30/20257:02:36 AMbuy$0.258$0.7250.2580.7250.3559
0x000...148E
0x12...ecd8
05/30/20256:51:32 AMbuy$0.1$0.7250.10.7250.1379
0x38a...a96a
0x69...928a
05/30/20256:51:45 AMbuy$0.1131$0.7250.11310.7250.156
0x000...eEba
0x52...d1c4
05/30/20256:51:32 AMbuy$0.1$0.7250.10.7250.1379
0xd9d...33D1
0x39...eb9d
05/30/20256:47:36 AMbuy$0.4$0.7250.40.7250.5516
0xd9d...33D1
0xee...e4b0
05/30/20256:45:48 AMbuy$2.26$0.7252.260.7253.11
0x13C...6E17
0xac...021a
05/30/20256:45:55 AMbuy$0.9781$0.7250.97810.7251.34
0x000...9a0e
0x17...92ea
05/30/20256:45:48 AMbuy$3.21$0.7253.210.7254.43
0x148...6494
0x8a...1cf8
05/30/20256:45:09 AMbuy$11.47$0.724911.470.724915.82
0xb94...6417
0x73...415b
05/30/20256:45:12 AMbuy$4.6$0.7254.60.7256.35
0x8Df...68d3
0x09...e0a0
05/30/20256:45:10 AMbuy$11.42$0.72511.420.72515.75
0x820...2ED8
0x30...37c3
05/30/20256:45:07 AMsell$2,964.12$0.72452,964.120.72454,091.16
0xe1C...fCbE
0x47...a4f2
05/30/20256:45:16 AMbuy$6.61$0.7256.610.7259.12
0xda8...6b03
0x27...2c94
05/30/20256:45:10 AMbuy$7.76$0.72497.760.724910.71
0x053...C85D
0xa5...357c
05/30/20256:45:10 AMbuy$5.88$0.72495.880.72498.12
0xF02...2485
0x8d...96ba
05/30/20256:45:09 AMbuy$65.71$0.724665.710.724690.68
0x73e...875A
0xb2...d576
05/30/20256:45:09 AMbuy$31.67$0.724731.670.724743.71
0x73e...875A
0xb2...d576
05/30/20256:45:09 AMbuy$56.43$0.724856.430.724877.85
0x25d...9ba2
0xca...05a6
05/30/20256:39:12 AMbuy$0.2824$0.73170.28240.73170.386
0xd8C...Cc53
0x4f...2a2d