WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-USDT pair

Presyo USD
$0.3544
Presyo
0.3544 USDT
TVL
$6.2
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfD0c89E96648082469b0b9a1c7390c54fd16F25a
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EOS:
277.83
Pinagsama USDT:
$3.1

EOS/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap V3 ay $0.3544. Ang presyo ng EOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $6,083,115.89. Ang kontrata ng liquidity pool ay 0xfD0c89E96648082469b0b9a1c7390c54fd16F25a na may kabuuang halaga na naka-lock (TVL) na $6.21. Ang EOS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/USDT na may kontrata na address 0xfD0c89E96648082469b0b9a1c7390c54fd16F25a ay $6.21.

Ang kabuuang transaksyon ng EOS/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EOS/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa USDT ay 0.3544, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.3544 ngayon.

EOS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/202510:06:02 PMsell$0.00302$0.35440.003020.35440.008522
0x1Bb...F139
0x7a...ebdd
10/14/20251:26:00 AMbuy$0.0001836$0.35620.00018360.35620.0005155
0x305...d4a8
0xd7...9a6a
10/13/20257:00:15 AMbuy$0.0002$0.35620.00020.35620.0005614
0x9bd...9541
0x0f...f413
10/13/20256:56:06 AMbuy$0.0001$0.35620.00010.35620.0002807
0x9bd...9541
0x4a...c47c
10/13/20255:24:02 AMbuy$0.0002399$0.35620.00023990.35620.0006737
0xadF...6Ce6
0xd8...5e84
10/12/20256:23:58 PMbuy$0.000124$0.35620.0001240.35620.0003481
0x61f...75B8
0xe4...3d68
10/12/20255:55:28 PMbuy$0.002$0.35610.0020.35610.005615
0xe3c...3f32
0xbc...2238
10/10/20259:22:32 PMsell$0.6026$0.36310.60260.36311.65
0xA7D...9878
0x88...8325
10/10/20259:14:09 PMsell$1.11$0.38861.110.38862.86
0xA7D...9878
0x4d...3ea0
10/10/20259:11:21 PMsell$0.8627$0.41110.86270.41112.09
0xe09...5268
0x0a...70cb
10/10/20256:09:31 PMsell$0.8375$0.41620.83750.41622.01
0xfcf...4470
0xac...fa47
10/10/20254:41:23 PMbuy$0.4339$0.41940.43390.41941.03
0x69c...873b
0x36...a033
10/10/20253:33:12 PMsell$1.64$0.42081.640.42083.91
0x761...b419
0x04...266e
10/10/20253:12:30 PMsell$1.11$0.42871.110.42872.59
0xC8E...23a1
0xc9...4506
10/10/20252:59:36 PMsell$1.16$0.43531.160.43532.67
0xC8E...23a1
0x31...1655
10/10/20251:56:52 PMsell$14.99$0.438714.990.438734.18
0xC8E...23a1
0x39...718e
10/10/20251:53:26 PMsell$3.57$0.43873.570.43878.13
0x73e...875A
0xb8...c2ee
10/10/20251:53:09 PMsell$4.36$0.43874.360.43879.95
0xF37...3b51
0x01...cd0c
10/10/20251:52:57 PMsell$14.51$0.438714.510.438733.08
0xC8E...23a1
0x9d...c248
10/10/20251:51:53 PMsell$19.26$0.438819.260.438843.89
0x107...eaB8
0x80...dbe6