WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-USDT pair

Presyo USD
$0.4855
Presyo
0.4855 USDT
TVL
$260,934.47
MKT CAP
$9.7M
5m
0%
1h
-0.02%
4h
-0.03%
24h
-0.01%
Ibahagi
TXNS
113
Mga Bumili
43
Mga Nagbenta
70
Dami
7K
Telegram price alerts
Pares:
0xfD0c89E96648082469b0b9a1c7390c54fd16F25a
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EOS:
72,078.4
Pinagsama USDT:
$225,938.91

EOS/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap V3 ay $0.4855. Ang presyo ng EOS ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $6,904.63. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $9,677,067.28. Ang kontrata ng liquidity pool ay 0xfD0c89E96648082469b0b9a1c7390c54fd16F25a na may kabuuang halaga na naka-lock (TVL) na $260,934.48. Ang EOS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/USDT na may kontrata na address 0xfD0c89E96648082469b0b9a1c7390c54fd16F25a ay $260,934.48.

Ang kabuuang transaksyon ng EOS/USDT ay 113 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 70 ang mga sales transactions.

Ang EOS/USDT pool ay may trading volume na $6,904.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa USDT ay 0.4855, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.4855 ngayon.

EOS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20253:09:24 PMsell$101.93$0.4855101.930.4855209.95
0x31d...803d
0x27...15b8
09/18/20253:05:21 PMsell$10.41$0.485510.410.485521.43
0x855...DbFB
0x1f...d384
09/18/20253:00:07 PMsell$22.37$0.485522.370.485546.07
0x217...A8BC
0x20...978e
09/18/20252:30:37 PMsell$7.94$0.48567.940.485616.36
0x5f5...ec76
0xfd...e496
09/18/20251:39:27 PMsell$31.65$0.485631.650.485665.19
0x493...eF8B
0xcf...1ddb
09/18/20251:18:54 PMsell$25.76$0.485625.760.485653.04
0xfAd...8DE2
0xdd...4bb6
09/18/20251:15:28 PMbuy$0.09967$0.4880.099670.4880.2042
0x700...Ac79
0x43...4ef2
09/18/202511:39:13 AMsell$0.9811$0.48560.98110.48562.02
0x8AD...E63E
0x3e...977c
09/18/202511:37:27 AMsell$15.91$0.485615.910.485632.77
0xC8E...23a1
0xd6...66c9
09/18/202511:13:41 AMsell$11.84$0.485611.840.485624.38
0x796...FbF5
0x4c...4d77
09/18/202511:04:20 AMsell$48.57$0.485748.570.4857100
0x66b...eDDA
0x51...907b
09/18/202510:30:29 AMsell$10.03$0.485710.030.485720.65
0x439...F29A
0x60...352d
09/18/202510:28:31 AMsell$17.21$0.485717.210.485735.44
0xC8E...23a1
0xee...3293
09/18/202510:24:53 AMsell$16.92$0.485716.920.485734.85
0x8bF...8b11
0xf2...f4ed
09/18/20259:40:57 AMsell$1,333.21$0.48631,333.210.48632,741.05
0xB12...769A
0x59...0cc1
09/18/20259:39:40 AMsell$11.41$0.48711.410.48723.43
0xeA6...539b
0x95...1114
09/18/20259:21:13 AMbuy$492$0.48924920.48921,005.65
0xE14...21B4
0x69...5fb4
09/18/20259:03:53 AMsell$11.05$0.486511.050.486522.73
0x809...89Bc
0x2b...0b0d
09/18/20259:02:40 AMsell$25.88$0.486525.880.486553.19
0x6c2...e742
0xe7...6d9b
09/18/20258:45:06 AMsell$13.48$0.486613.480.486627.71
0x631...157B
0x2b...0397